RBLX261218P00040000
RBLX Dec 18 2026 40.00 Put
optionOPRA
EODOct 15, 2026
1.79USD-15.566%(-0.33)53Vol646OI
RBLX261218P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1500 | 2.1500 | 1.7900 | 1.7900 | -15.566% | 53 | 649 | 0.000% |
| 2026-10-14 | 1.6900 | 2.1900 | 1.6900 | 2.1200 | +28.485% | 12 | 638 | -15.566% |
| 2026-10-13 | 1.7400 | 1.7400 | 1.6100 | 1.6500 | -12.698% | 22 | 638 | +8.485% |
| 2026-10-12 | 2.0100 | 2.0100 | 1.8900 | 1.8900 | -10.000% | 5 | 637 | -5.291% |
| 2026-10-09 | 2.2700 | 2.2700 | 2.0600 | 2.1000 | -26.829% | 4 | 637 | -14.762% |
| 2026-10-08 | 3.0000 | 3.1500 | 2.8700 | 2.8700 | -0.692% | 9 | 629 | -37.631% |
| 2026-10-07 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.404% | 1 | 628 | -38.062% |
| 2026-10-06 | 3.1900 | 3.1900 | 2.8500 | 2.8500 | -20.833% | 27 | 643 | -37.193% |
| 2026-10-05 | 3.2500 | 3.6700 | 3.2500 | 3.6000 | +0.559% | 39 | 643 | -50.278% |
| 2026-10-02 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -4.533% | 5 | 648 | -50.000% |
| 2026-10-01 | 3.9000 | 4.2000 | 3.7500 | 3.7500 | -11.348% | 7 | 644 | -52.267% |
| 2026-09-30 | 4.2000 | 4.2300 | 4.2000 | 4.2300 | -0.471% | 8 | 640 | -57.683% |
| 2026-09-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.406% | 2 | 640 | -57.882% |
| 2026-09-28 | 3.5000 | 4.1200 | 3.5000 | 4.1100 | +39.322% | 74 | 622 | -56.448% |
| 2026-09-25 | 2.7700 | 2.9500 | 2.7600 | 2.9500 | +15.686% | 3 | 621 | -39.322% |
| 2026-09-24 | 2.2200 | 2.5500 | 2.0000 | 2.5500 | +15.909% | 71 | 600 | -29.804% |
| 2026-09-23 | 1.9900 | 2.2000 | 1.9900 | 2.2000 | +7.317% | 8 | 599 | -18.636% |
| 2026-09-22 | 1.9500 | 2.1000 | 1.9500 | 2.0500 | +10.215% | 14 | 604 | -12.683% |
| 2026-09-21 | 1.8300 | 1.9900 | 1.8300 | 1.8600 | -30.075% | 19 | 616 | -3.763% |
| 2026-09-18 | 2.7700 | 2.8100 | 2.6500 | 2.6600 | +4.314% | 117 | 566 | -32.707% |
| 2026-09-17 | 2.4600 | 2.5500 | 2.4600 | 2.5500 | 0.000% | 3 | 568 | -29.804% |
| 2026-09-16 | 2.3500 | 2.5500 | 2.3300 | 2.5500 | +24.390% | 33 | 562 | -29.804% |
| 2026-09-15 | 2.1300 | 2.2000 | 2.0000 | 2.0500 | -3.302% | 20 | 558 | -12.683% |
| 2026-09-14 | 2.9600 | 2.9600 | 2.0300 | 2.1200 | -32.911% | 23 | 550 | -15.566% |
| 2026-09-11 | 3.5100 | 3.5100 | 3.1600 | 3.1600 | -15.733% | 15 | 551 | -43.354% |
| 2026-09-10 | 3.8100 | 3.9300 | 3.6500 | 3.7500 | -8.537% | 61 | 516 | -52.267% |
| 2026-09-09 | 4.2300 | 4.2300 | 4.1000 | 4.1000 | +7.050% | 3 | 515 | -56.341% |
| 2026-09-08 | 3.7400 | 3.8300 | 3.6600 | 3.8300 | -11.954% | 4 | 517 | -53.264% |
| 2026-09-04 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | -13.000% | 31 | 518 | -58.851% |
| 2026-09-03 | 4.6000 | 5.0000 | 4.5500 | 5.0000 | -5.660% | 33 | 524 | -64.200% |
| 2026-09-02 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -2.033% | 11 | 524 | -66.226% |
| 2026-09-01 | 5.6000 | 5.6000 | 5.4100 | 5.4100 | +2.268% | 3 | 526 | -66.913% |
| 2026-08-31 | 5.2500 | 5.6000 | 5.2500 | 5.2900 | -10.339% | 46 | 502 | -66.163% |
| 2026-08-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -8.100% | 10 | 505 | -69.661% |
| 2026-08-27 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -3.021% | 1 | 505 | -72.118% |
| 2026-08-26 | 6.5000 | 6.6200 | 6.5000 | 6.6200 | +11.261% | 35 | 472 | -72.961% |
| 2026-08-24 | 5.9400 | 5.9500 | 5.9400 | 5.9500 | -8.602% | 3 | 474 | -69.916% |
| 2026-08-21 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -5.102% | 2 | 474 | -72.504% |
| 2026-08-20 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +3.313% | 1 | 474 | -73.907% |
| 2026-08-19 | 6.3100 | 6.6400 | 6.3100 | 6.6400 | -2.639% | 26 | 473 | -73.042% |
| 2026-08-18 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -3.944% | 1 | 474 | -73.754% |
| 2026-08-17 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -10.692% | 11 | 474 | -74.789% |
| 2026-08-13 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +9.504% | 1 | 473 | -77.484% |
| 2026-08-10 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -5.469% | 1 | 473 | -75.344% |
| 2026-08-07 | 8.0600 | 8.0600 | 7.6300 | 7.6800 | -5.185% | 6 | 473 | -76.693% |
| 2026-08-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.846% | 1 | 473 | -77.901% |
| 2026-08-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 472 | -77.051% |
| 2026-08-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -15.033% | 2 | 472 | -77.051% |
| 2026-07-31 | 7.8300 | 9.4900 | 7.8000 | 9.1800 | +102.649% | 28 | 460 | -80.501% |
| 2026-07-30 | 4.1500 | 4.7000 | 4.1500 | 4.5300 | +17.358% | 68 | 470 | -60.486% |
| 2026-07-29 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -11.264% | 1 | 470 | -53.627% |
| 2026-07-28 | 4.4100 | 4.4100 | 4.3500 | 4.3500 | -13.000% | 2 | 470 | -58.851% |
| 2026-07-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.398% | 1 | 469 | -64.200% |
| 2026-07-23 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +12.809% | 1 | 468 | -64.343% |
| 2026-07-22 | 4.2300 | 4.5000 | 4.2300 | 4.4500 | +14.396% | 36 | 447 | -59.775% |
| 2026-07-21 | 3.8900 | 3.8900 | 3.8800 | 3.8900 | +4.290% | 10 | 440 | -53.985% |
| 2026-07-20 | 3.9000 | 3.9000 | 3.7300 | 3.7300 | +13.030% | 9 | 440 | -52.011% |
| 2026-07-16 | 3.4200 | 3.4200 | 3.3000 | 3.3000 | +6.452% | 11 | 441 | -45.758% |
| 2026-07-15 | 3.2800 | 3.2800 | 3.1000 | 3.1000 | -11.429% | 6 | 446 | -42.258% |
| 2026-07-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.362% | 5 | 446 | -48.857% |
| 2026-07-13 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -8.683% | 5 | 446 | -45.092% |
| 2026-07-10 | 3.5000 | 3.5700 | 3.5000 | 3.5700 | +2.292% | 8 | 446 | -49.860% |
| 2026-07-09 | 3.6500 | 3.6500 | 3.4900 | 3.4900 | -7.181% | 6 | 446 | -48.711% |
| 2026-07-08 | 3.7300 | 3.7600 | 3.7300 | 3.7600 | +8.986% | 15 | 441 | -52.394% |
| 2026-07-06 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | -9.686% | 6 | 442 | -48.116% |
| 2026-07-02 | 3.7800 | 3.8200 | 3.7800 | 3.8200 | +12.353% | 4 | 439 | -53.141% |
| 2026-07-01 | 3.5400 | 3.5400 | 3.3000 | 3.4000 | -15.000% | 26 | 439 | -47.353% |
| 2026-06-30 | 3.9500 | 4.0000 | 3.8000 | 4.0000 | -1.235% | 8 | 433 | -55.250% |
| 2026-06-29 | 4.7700 | 4.8000 | 4.0500 | 4.0500 | -27.027% | 15 | 431 | -55.802% |
| 2026-06-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.128% | 19 | 448 | -67.748% |
| 2026-06-25 | 5.9200 | 5.9200 | 5.8500 | 5.8500 | +8.333% | 16 | 442 | -69.402% |
| 2026-06-24 | 5.6000 | 5.6000 | 5.2500 | 5.4000 | -0.735% | 40 | 425 | -66.852% |
| 2026-06-23 | 5.5700 | 5.7900 | 5.4400 | 5.4400 | -8.263% | 23 | 420 | -67.096% |
| 2026-06-22 | 5.3500 | 6.0600 | 5.3500 | 5.9300 | +26.170% | 21 | 411 | -69.815% |
| 2026-06-18 | 4.7600 | 4.7600 | 4.7000 | 4.7000 | -4.082% | 3 | 410 | -61.915% |
| 2026-06-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 1 | 409 | -63.469% |
| 2026-06-16 | 6.0000 | 6.0000 | 5.2000 | 5.2000 | -14.754% | 9 | 414 | -65.577% |
| 2026-06-15 | 6.7700 | 6.7700 | 6.1000 | 6.1000 | -17.007% | 20 | 420 | -70.656% |
| 2026-06-12 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -4.047% | 2 | 420 | -75.646% |
| 2026-06-11 | 7.6000 | 7.7500 | 7.6000 | 7.6600 | -0.519% | 23 | 403 | -76.632% |
| 2026-06-10 | 7.5500 | 7.7000 | 7.5500 | 7.7000 | +4.054% | 7 | 400 | -76.753% |
| 2026-06-09 | 7.0500 | 7.4000 | 7.0500 | 7.4000 | -3.268% | 9 | 401 | -75.811% |
| 2026-06-08 | 7.7500 | 7.7500 | 7.6500 | 7.6500 | -2.299% | 6 | 407 | -76.601% |
| 2026-06-05 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +6.531% | 4 | 407 | -77.139% |
| 2026-06-04 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | -0.676% | 5 | 409 | -75.646% |
| 2026-06-03 | 7.1200 | 7.5500 | 7.1200 | 7.4000 | +5.714% | 6 | 409 | -75.811% |
| 2026-06-02 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +15.702% | 2 | 409 | -74.429% |
| 2026-05-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.780% | 3 | 406 | -70.413% |
| 2026-05-27 | 6.5000 | 6.5000 | 6.4600 | 6.4900 | -0.613% | 6 | 401 | -72.419% |
| 2026-05-26 | 6.2300 | 6.5300 | 6.2300 | 6.5300 | +7.049% | 3 | 398 | -72.588% |
| 2026-05-22 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.937% | 1 | 398 | -70.656% |
| 2026-05-21 | 6.3500 | 6.5000 | 6.3000 | 6.3500 | -9.286% | 4 | 396 | -71.811% |
| 2026-05-19 | 6.5000 | 7.0500 | 6.5000 | 7.0000 | +8.527% | 31 | 383 | -74.429% |
| 2026-05-18 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -14.570% | 8 | 383 | -72.248% |
| 2026-05-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.788% | 3 | 383 | -76.291% |
| 2026-05-14 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -7.195% | 1 | 383 | -76.478% |
| 2026-05-13 | 7.7000 | 8.2000 | 7.7000 | 8.2000 | +3.797% | 251 | 537 | -78.171% |
| 2026-05-11 | 8.0000 | 8.0000 | 7.8000 | 7.9000 | +3.268% | 3 | 535 | -77.342% |
| 2026-05-08 | 7.6800 | 7.6800 | 7.6500 | 7.6500 | +11.354% | 2 | 533 | -76.601% |
| 2026-05-07 | 6.7500 | 6.8700 | 6.6500 | 6.8700 | -2.553% | 12 | 526 | -73.945% |
| 2026-05-06 | 7.1000 | 7.1500 | 7.0000 | 7.0500 | +0.571% | 5 | 526 | -74.610% |
| 2026-05-05 | 6.4700 | 7.0100 | 6.4700 | 7.0100 | +9.531% | 10 | 519 | -74.465% |
| 2026-05-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.605% | 1 | 518 | -72.031% |
| 2026-05-01 | 7.7000 | 8.0000 | 6.6000 | 6.7800 | +42.737% | 51 | 486 | -73.599% |
| 2026-04-30 | 4.7600 | 4.8000 | 4.7500 | 4.7500 | +1.064% | 5 | 484 | -62.316% |
| 2026-04-23 | 4.6500 | 4.7500 | 4.6500 | 4.7000 | +17.500% | 3 | 484 | -61.915% |
| 2026-04-22 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +5.263% | 11 | 484 | -55.250% |
| 2026-04-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 483 | -52.895% |
| 2026-04-20 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -3.846% | 4 | 485 | -52.267% |
| 2026-04-17 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +0.775% | 36 | 485 | -54.103% |
| 2026-04-16 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -23.214% | 1 | 477 | -53.747% |
| 2026-04-10 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +7.234% | 1 | 477 | -64.484% |
| 2026-04-06 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +6.095% | 11 | 477 | -61.915% |
| 2026-04-02 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +1.839% | 1 | 466 | -59.594% |
| 2026-04-01 | 4.8000 | 4.8000 | 4.3500 | 4.3500 | -25.000% | 3 | 466 | -58.851% |
| 2026-03-30 | 5.7800 | 6.0000 | 5.7800 | 5.8000 | +4.129% | 27 | 467 | -69.138% |
| 2026-03-27 | 5.7000 | 5.7000 | 5.5700 | 5.5700 | +16.042% | 15 | 440 | -67.864% |
| 2026-03-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 1 | 427 | -62.708% |
| 2026-03-24 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +4.208% | 22 | 426 | -65.577% |
| 2026-03-20 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +5.945% | 11 | 404 | -64.128% |
| 2026-03-16 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -6.917% | 10 | 394 | -61.996% |
| 2026-03-13 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +12.444% | 10 | 398 | -64.625% |
| 2026-03-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +27.479% | 10 | 388 | -60.222% |
| 2026-02-24 | 4.0000 | 4.0000 | 3.4900 | 3.5300 | -11.750% | 3 | 393 | -49.292% |
| 2026-02-20 | 4.2100 | 4.2100 | 4.0000 | 4.0000 | +5.263% | 2 | 392 | -55.250% |
| 2026-02-19 | 3.7100 | 3.8000 | 3.7100 | 3.8000 | +10.465% | 4 | 390 | -52.895% |
| 2026-02-09 | 3.6500 | 3.6500 | 3.4100 | 3.4400 | -14.000% | 8 | 389 | -47.965% |
| 2026-02-06 | 4.0000 | 4.4900 | 4.0000 | 4.0000 | -20.319% | 8 | 387 | -55.250% |
| 2026-02-05 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +9.130% | 10 | 387 | -64.343% |
| 2026-02-04 | 4.7700 | 4.7700 | 4.3500 | 4.6000 | +16.456% | 257 | 377 | -61.087% |
| 2026-02-03 | 4.0800 | 4.0800 | 3.9500 | 3.9500 | +10.335% | 8 | 175 | -54.684% |
| 2026-02-02 | 3.6200 | 3.6200 | 3.5800 | 3.5800 | +18.937% | 6 | 175 | -50.000% |
| 2026-01-30 | 2.9300 | 3.0100 | 2.9300 | 3.0100 | +18.972% | 6 | 173 | -40.532% |
| 2026-01-29 | 2.6200 | 2.6200 | 2.4800 | 2.5300 | -2.317% | 57 | 173 | -29.249% |
| 2026-01-27 | 2.5400 | 2.5900 | 2.5100 | 2.5900 | +6.148% | 4 | 137 | -30.888% |
| 2026-01-22 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +6.550% | 1 | 136 | -26.639% |
| 2026-01-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +4.091% | 1 | 135 | -21.834% |
| 2026-01-20 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +15.789% | 5 | 136 | -18.636% |
| 2026-01-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.000% | 1 | 132 | -5.789% |
| 2026-01-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +15.207% | 25 | 132 | -28.400% |
| 2026-01-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.459% | 1 | 132 | -17.512% |
| 2025-12-29 | 2.3000 | 2.3000 | 2.1800 | 2.1800 | +44.371% | 6 | 132 | -17.890% |
| 2025-12-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +3.425% | 3 | 131 | +18.543% |
| 2025-12-11 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.817% | 10 | 143 | +22.603% |
| 2025-12-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -48.736% | 1 | 143 | +26.056% |
| 2025-12-03 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +61.988% | 10 | 144 | -35.379% |
| 2025-12-01 | 1.6400 | 1.7100 | 1.6400 | 1.7100 | -8.556% | 4 | 134 | +4.678% |
| 2025-11-25 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +18.354% | 61 | 134 | -4.278% |
| 2025-11-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +26.400% | 1 | 134 | +13.291% |
| 2025-10-31 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -3.846% | 2 | 134 | +43.200% |
| 2025-09-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -24.855% | 1 | 135 | +37.692% |
| 2025-08-19 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +23.571% | 1 | 136 | +3.468% |
| 2025-08-08 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | +6.870% | 33 | 136 | +27.857% |
| 2025-08-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -6.429% | 1 | 169 | +36.641% |
| 2025-07-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 1 | 169 | +27.857% |
| 2025-07-21 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | -15.385% | 2 | 170 | +8.485% |
| 2025-07-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 20 | 170 | -8.205% |
| 2025-06-09 | 2.1000 | 2.1100 | 2.1000 | 2.1000 | -4.110% | 3 | 170 | -14.762% |
| 2025-06-04 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | -1.794% | 7 | 172 | -18.265% |
| 2025-06-03 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.907% | 3 | 172 | -19.731% |
| 2025-05-30 | 2.3100 | 2.3700 | 2.3100 | 2.3700 | -3.265% | 4 | 172 | -24.473% |
| 2025-05-29 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -1.210% | 2 | 172 | -26.939% |
| 2025-05-27 | 2.3900 | 2.4800 | 2.3900 | 2.4800 | -3.502% | 2 | 172 | -27.823% |
| 2025-05-22 | 2.4900 | 2.5700 | 2.4900 | 2.5700 | +5.328% | 2 | 172 | -30.350% |
| 2025-05-21 | 2.4500 | 2.4600 | 2.4400 | 2.4400 | -3.937% | 30 | 172 | -26.639% |
| 2025-05-20 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -0.392% | 4 | 157 | -29.528% |
| 2025-05-16 | 2.5200 | 2.5600 | 2.4800 | 2.5500 | -3.774% | 12 | 161 | -29.804% |
| 2025-05-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -20.181% | 1 | 162 | -32.453% |
| 2025-05-09 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -5.682% | 4 | 162 | -46.084% |
| 2025-05-06 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +10.000% | 1 | 162 | -49.148% |
| 2025-05-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -29.978% | 1 | 162 | -44.063% |
| 2025-04-23 | 4.8500 | 4.8500 | 4.5700 | 4.5700 | -36.528% | 80 | 162 | -60.832% |
| 2025-04-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +48.148% | 6 | 173 | -75.139% |
| 2025-03-27 | 4.7500 | 4.8600 | 4.7500 | 4.8600 | -5.631% | 2 | 173 | -63.169% |
| 2025-03-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -16.260% | 3 | 172 | -65.243% |
| 2025-03-11 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +29.474% | 2 | 175 | -70.894% |
| 2025-03-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +9.700% | 1 | 172 | -62.316% |
| 2025-02-06 | 4.6000 | 4.8300 | 4.3300 | 4.3300 | +6.914% | 137 | 172 | -58.661% |
| 2025-01-28 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -5.814% | 3 | 49 | -55.802% |
| 2025-01-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.851% | 3 | 48 | -58.372% |
| 2025-01-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 8 | 45 | -64.554% |
| 2024-12-20 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +7.143% | 45 | 49 | -65.905% |
| 2024-12-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 95 | -63.469% |
| 2024-12-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.021% | 2 | 95 | -63.469% |
| 2024-12-09 | 5.2500 | 5.2700 | 5.2500 | 5.2700 | -9.915% | 2 | 97 | -66.034% |
| 2024-12-02 | 6.2000 | 6.2000 | 5.8000 | 5.8500 | -11.498% | 11 | 97 | -69.402% |
| 2024-11-21 | 6.6700 | 6.6700 | 6.6100 | 6.6100 | +14.360% | 3 | 85 | -72.920% |
| 2024-11-15 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +6.446% | 2 | 85 | -69.031% |
| 2024-11-07 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -4.737% | 4 | 86 | -67.035% |
| 2024-11-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.523% | 1 | 84 | -68.596% |
| 2024-11-05 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -1.322% | 1 | 85 | -70.017% |
| 2024-10-31 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -27.890% | 7 | 86 | -70.413% |
| 2024-10-28 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -6.257% | 1 | 79 | -78.665% |
| 2024-10-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -6.674% | 4 | 79 | -80.000% |
| 2024-10-08 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +18.395% | 1 | 79 | -81.335% |
| 2024-09-11 | 8.1500 | 8.2400 | 8.1000 | 8.1000 | -4.142% | 12 | 79 | -77.901% |
| 2024-09-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.588% | 1 | 77 | -78.817% |
| 2024-09-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 1 | 77 | -78.941% |
| 2024-08-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.890% | 1 | 76 | -78.690% |
| 2024-08-21 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -8.000% | 41 | 76 | -79.519% |
| 2024-08-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 1 | 35 | -81.158% |
| 2024-08-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -13.889% | 10 | 34 | -80.753% |
| 2024-08-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.857% | 7 | 29 | -83.426% |
| 2024-08-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.808% | 1 | 30 | -82.952% |
| 2024-07-31 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.030% | 3 | 29 | -81.451% |
| 2024-07-29 | 9.8500 | 9.8700 | 9.7800 | 9.8500 | -0.505% | 10 | 32 | -81.827% |
| 2024-07-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 1 | 22 | -81.919% |
| 2024-07-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.215% | 10 | 21 | -82.100% |
| 2024-07-23 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +2.066% | 1 | 11 | -81.883% |
| 2024-07-15 | 9.6600 | 9.6800 | 9.6600 | 9.6800 | -5.376% | 3 | 10 | -81.508% |
| 2024-07-08 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -6.233% | 1 | 7 | -82.502% |
| 2024-06-28 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.365% | 10 | 6 | -83.593% |
| 2024-06-27 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 1 | 1 | -83.653% |