RBLX261218P00160000
RBLX Dec 18 2026 160.00 Put
optionOPRA
InactiveOct 2, 2025
47.67USD+1.794%(+0.84)18Vol0OI
RBLX261218P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 47.67 | 47.67 | 47.67 | 47.67 | +1.794% | 18 | 18 | 0.000% |
| 2025-09-16 | 46.83 | 46.83 | 46.83 | 46.83 | -17.115% | 18 | 18 | +1.794% |
| 2025-08-18 | 56.50 | 56.50 | 56.50 | 56.50 | +0.875% | 2 | 2 | -15.628% |
| 2025-08-15 | 56.00 | 56.01 | 56.00 | 56.01 | +12.132% | 3 | 2 | -14.890% |
| 2025-07-21 | 49.95 | 49.95 | 49.95 | 49.95 | 0.000% | 5 | 5 | -4.565% |