RBLX261218P00140000
RBLX Dec 18 2026 140.00 Put
optionOPRA
InactiveJul 1, 2026
81.98USD-13.596%(-12.90)1Vol0OI
RBLX261218P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 81.98 | 81.98 | 81.98 | 81.98 | -13.596% | 1 | 1 | 0.000% |
| 2026-05-19 | 94.88 | 94.88 | 94.88 | 94.88 | +2.098% | 1 | 1 | -13.596% |
| 2026-05-18 | 92.93 | 92.93 | 92.93 | 92.93 | -5.808% | 1 | 1 | -11.783% |
| 2026-05-13 | 98.66 | 98.66 | 98.66 | 98.66 | +180.284% | 1 | 1 | -16.907% |
| 2025-10-20 | 35.20 | 35.20 | 35.20 | 35.20 | +6.667% | 2 | 205 | +132.898% |
| 2025-10-15 | 33.00 | 33.00 | 33.00 | 33.00 | -12.583% | 1 | 203 | +148.424% |
| 2025-10-08 | 38.15 | 38.15 | 37.75 | 37.75 | -10.119% | 2 | 202 | +117.166% |
| 2025-08-21 | 41.65 | 42.00 | 41.65 | 42.00 | +14.286% | 200 | 200 | +95.190% |
| 2025-07-21 | 36.55 | 36.75 | 36.55 | 36.75 | -24.070% | 7 | 7 | +123.075% |
| 2025-06-17 | 48.40 | 48.40 | 48.40 | 48.40 | 0.000% | 7 | 7 | +69.380% |