RBLX261218P00135000
RBLX Dec 18 2026 135.00 Put
optionOPRA
InactiveJan 12, 2026
62.10USD+28.598%(+13.81)2Vol0OI
RBLX261218P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-12 | 61.90 | 62.10 | 61.90 | 62.10 | +28.598% | 2 | 5 | 0.000% |
| 2025-11-26 | 48.29 | 48.29 | 48.29 | 48.29 | +22.253% | 1 | 5 | +28.598% |
| 2025-11-03 | 39.50 | 39.50 | 39.50 | 39.50 | +16.519% | 4 | 5 | +57.215% |
| 2025-10-23 | 33.80 | 33.90 | 33.80 | 33.90 | +4.630% | 5 | 5 | +83.186% |
| 2025-10-17 | 32.40 | 32.40 | 32.40 | 32.40 | -1.220% | 1 | 4 | +91.667% |
| 2025-10-10 | 32.80 | 32.80 | 32.80 | 32.80 | -7.736% | 1 | 3 | +89.329% |
| 2025-10-06 | 35.55 | 35.55 | 35.55 | 35.55 | +8.252% | 1 | 3 | +74.684% |
| 2025-09-25 | 32.84 | 32.84 | 32.84 | 32.84 | +1.893% | 1 | 2 | +89.099% |
| 2025-09-23 | 32.23 | 32.23 | 32.23 | 32.23 | -3.184% | 1 | 2 | +92.678% |
| 2025-08-25 | 33.29 | 33.29 | 33.29 | 33.29 | 0.000% | 1 | 1 | +86.543% |