RBLX261218P00130000
RBLX Dec 18 2026 130.00 Put
optionOPRA
InactiveMay 1, 2026
85.45USD+91.592%(+40.85)1Vol0OI
RBLX261218P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 85.45 | 85.45 | 85.45 | 85.45 | +91.592% | 1 | 13 | 0.000% |
| 2025-11-26 | 44.60 | 44.60 | 44.60 | 44.60 | +49.414% | 1 | 13 | +91.592% |
| 2025-10-21 | 29.85 | 29.85 | 29.85 | 29.85 | +2.754% | 1 | 13 | +186.265% |
| 2025-10-20 | 29.05 | 29.05 | 29.05 | 29.05 | -1.858% | 1 | 12 | +194.148% |
| 2025-10-17 | 29.60 | 29.60 | 29.60 | 29.60 | +4.042% | 1 | 11 | +188.682% |
| 2025-10-16 | 28.45 | 28.45 | 28.45 | 28.45 | -1.386% | 3 | 10 | +200.351% |
| 2025-10-01 | 28.85 | 28.85 | 28.85 | 28.85 | -4.597% | 1 | 7 | +196.187% |
| 2025-09-25 | 30.24 | 30.24 | 30.24 | 30.24 | +7.807% | 1 | 6 | +182.573% |
| 2025-09-16 | 28.05 | 28.05 | 28.05 | 28.05 | +3.889% | 5 | 6 | +204.635% |
| 2025-09-15 | 27.06 | 27.06 | 27.00 | 27.00 | -6.087% | 5 | 7 | +216.481% |
| 2025-09-03 | 28.75 | 28.75 | 28.75 | 28.75 | -5.334% | 1 | 2 | +197.217% |
| 2025-08-26 | 30.37 | 30.37 | 30.37 | 30.37 | -12.730% | 1 | 1 | +181.363% |
| 2025-08-15 | 34.80 | 34.80 | 34.80 | 34.80 | 0.000% | 1 | 1 | +145.546% |