RBLX261218P00125000
RBLX Dec 18 2026 125.00 Put
optionOPRA
InactiveDec 22, 2025
47.28USD+70.995%(+19.63)3Vol0OI
RBLX261218P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 47.65 | 47.65 | 47.28 | 47.28 | +70.995% | 3 | 22 | 0.000% |
| 2025-10-23 | 27.65 | 27.65 | 27.65 | 27.65 | +5.939% | 1 | 19 | +70.995% |
| 2025-10-20 | 26.30 | 26.30 | 26.10 | 26.10 | +4.400% | 3 | 18 | +81.149% |
| 2025-10-16 | 25.80 | 25.80 | 25.00 | 25.00 | -10.233% | 12 | 15 | +89.120% |
| 2025-10-10 | 27.05 | 27.85 | 27.05 | 27.85 | +2.390% | 2 | 6 | +69.767% |
| 2025-09-02 | 27.20 | 27.20 | 27.20 | 27.20 | -5.719% | 2 | 4 | +73.824% |
| 2025-08-29 | 28.85 | 28.85 | 28.85 | 28.85 | -3.641% | 1 | 2 | +63.882% |
| 2025-08-22 | 29.94 | 29.94 | 29.94 | 29.94 | -6.437% | 1 | 2 | +57.916% |
| 2025-08-15 | 32.00 | 32.00 | 32.00 | 32.00 | +23.552% | 1 | 1 | +47.750% |
| 2025-08-08 | 25.90 | 25.90 | 25.90 | 25.90 | +13.348% | 1 | 1 | +82.548% |
| 2025-07-31 | 22.85 | 22.85 | 22.85 | 22.85 | -20.797% | 1 | 2 | +106.915% |
| 2025-07-30 | 28.85 | 28.85 | 28.85 | 28.85 | -22.132% | 1 | 1 | +63.882% |
| 2025-06-17 | 37.05 | 37.05 | 37.05 | 37.05 | 0.000% | 1 | 1 | +27.611% |