RBLX261218P00120000
RBLX Dec 18 2026 120.00 Put
optionOPRA
EODOct 8, 2026
74.77USD-2.108%(-1.61)5Vol0OI
RBLX261218P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 74.77 | 74.77 | 74.77 | 74.77 | -2.108% | 5 | 0 | 0.000% |
| 2026-10-02 | 76.41 | 76.41 | 76.38 | 76.38 | -1.011% | 2 | 0 | -2.108% |
| 2026-10-01 | 77.20 | 77.20 | 77.16 | 77.16 | +8.401% | 2 | 0 | -3.097% |
| 2026-09-24 | 71.18 | 71.18 | 71.18 | 71.18 | -0.725% | 15 | 0 | +5.044% |
| 2026-05-04 | 71.70 | 71.70 | 71.70 | 71.70 | -3.758% | 31 | 15 | +4.282% |
| 2026-05-01 | 74.78 | 74.78 | 74.50 | 74.50 | +65.556% | 4 | 73 | +0.362% |
| 2026-01-13 | 45.05 | 45.05 | 45.00 | 45.00 | +3.164% | 2 | 74 | +66.156% |
| 2025-12-24 | 43.62 | 43.62 | 43.62 | 43.62 | +1.726% | 40 | 85 | +71.412% |
| 2025-12-19 | 42.05 | 42.94 | 42.05 | 42.88 | +30.137% | 43 | 85 | +74.370% |
| 2025-11-14 | 32.95 | 32.95 | 32.95 | 32.95 | +2.107% | 3 | 42 | +126.920% |
| 2025-11-05 | 32.27 | 32.27 | 32.27 | 32.27 | +13.507% | 1 | 42 | +131.701% |
| 2025-10-31 | 27.93 | 28.43 | 27.93 | 28.43 | +2.083% | 8 | 41 | +162.997% |
| 2025-10-30 | 26.40 | 27.85 | 26.40 | 27.85 | +11.400% | 13 | 34 | +168.474% |
| 2025-10-23 | 25.20 | 25.20 | 25.00 | 25.00 | -5.482% | 2 | 24 | +199.080% |
| 2025-10-06 | 26.45 | 26.45 | 26.45 | 26.45 | +18.080% | 1 | 24 | +182.684% |
| 2025-09-15 | 22.40 | 22.40 | 22.40 | 22.40 | -8.943% | 10 | 24 | +233.795% |
| 2025-09-02 | 24.60 | 24.60 | 24.60 | 24.60 | -0.445% | 1 | 14 | +203.943% |
| 2025-08-25 | 24.71 | 24.71 | 24.71 | 24.71 | -12.686% | 2 | 13 | +202.590% |
| 2025-08-20 | 28.30 | 28.30 | 28.30 | 28.30 | +1.252% | 1 | 15 | +164.205% |
| 2025-08-19 | 28.25 | 28.25 | 27.95 | 27.95 | +3.137% | 11 | 16 | +167.513% |
| 2025-08-18 | 27.20 | 27.25 | 27.10 | 27.10 | -4.071% | 12 | 17 | +175.904% |
| 2025-08-15 | 29.44 | 29.44 | 28.20 | 28.25 | 0.000% | 5 | 5 | +164.673% |