RBLX261218P00115000
RBLX Dec 18 2026 115.00 Put
optionOPRA
EODOct 15, 2026
66.40USD+1.638%(+1.07)222Vol300OI
RBLX261218P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 66.40 | 66.40 | 66.40 | 66.40 | +1.638% | 222 | 300 | 0.000% |
| 2026-10-13 | 65.35 | 65.35 | 65.33 | 65.33 | -6.337% | 10 | 300 | +1.638% |
| 2026-10-08 | 70.40 | 70.40 | 69.75 | 69.75 | -2.256% | 41 | 300 | -4.803% |
| 2026-10-02 | 71.39 | 71.39 | 71.36 | 71.36 | -1.095% | 2 | 302 | -6.951% |
| 2026-10-01 | 72.18 | 72.18 | 72.14 | 72.15 | +8.856% | 4 | 316 | -7.970% |
| 2026-09-24 | 66.16 | 66.28 | 66.16 | 66.28 | -9.762% | 24 | 316 | +0.181% |
| 2026-09-03 | 74.50 | 74.50 | 73.45 | 73.45 | -3.798% | 948 | 316 | -9.598% |
| 2026-08-28 | 77.65 | 77.65 | 74.90 | 76.35 | -1.674% | 483 | 316 | -13.032% |
| 2026-08-27 | 77.80 | 77.80 | 77.65 | 77.65 | +1.530% | 1,834 | 316 | -14.488% |
| 2026-08-21 | 75.25 | 76.48 | 75.25 | 76.48 | -0.637% | 948 | 316 | -13.180% |
| 2026-08-20 | 76.00 | 76.98 | 76.00 | 76.97 | +0.944% | 948 | 316 | -13.733% |
| 2026-08-17 | 76.25 | 76.25 | 76.25 | 76.25 | -0.288% | 474 | 316 | -12.918% |
| 2026-08-14 | 74.75 | 76.47 | 74.75 | 76.47 | -1.520% | 948 | 316 | -13.169% |
| 2026-08-13 | 78.55 | 78.55 | 77.65 | 77.65 | -1.957% | 1,400 | 316 | -14.488% |
| 2026-08-06 | 78.15 | 79.20 | 78.15 | 79.20 | +9.091% | 974 | 316 | -16.162% |
| 2026-05-15 | 72.60 | 72.60 | 72.60 | 72.60 | +7.731% | 200 | 316 | -8.540% |
| 2026-05-04 | 67.39 | 67.39 | 67.39 | 67.39 | +29.273% | 1 | 352 | -1.469% |
| 2026-03-05 | 52.13 | 52.13 | 52.13 | 52.13 | +12.108% | 1 | 353 | +27.374% |
| 2026-02-09 | 46.50 | 46.50 | 46.50 | 46.50 | -17.127% | 1 | 353 | +42.796% |
| 2026-02-06 | 56.11 | 56.11 | 56.11 | 56.11 | +24.550% | 3 | 353 | +18.339% |
| 2026-01-30 | 45.05 | 45.05 | 45.05 | 45.05 | +21.265% | 1 | 353 | +47.392% |
| 2025-12-18 | 37.15 | 37.15 | 37.15 | 37.15 | +3.309% | 40 | 354 | +78.735% |
| 2025-11-24 | 35.96 | 35.96 | 35.96 | 35.96 | +4.535% | 40 | 354 | +84.650% |
| 2025-11-21 | 34.40 | 34.40 | 34.40 | 34.40 | +4.591% | 40 | 354 | +93.023% |
| 2025-11-20 | 32.97 | 32.97 | 32.89 | 32.89 | +7.484% | 40 | 354 | +101.885% |
| 2025-11-18 | 30.60 | 30.60 | 30.60 | 30.60 | +51.485% | 5 | 322 | +116.993% |
| 2025-09-19 | 20.20 | 20.20 | 20.20 | 20.20 | -3.810% | 300 | 322 | +228.713% |
| 2025-09-03 | 21.00 | 21.00 | 21.00 | 21.00 | -4.762% | 2 | 22 | +216.190% |
| 2025-09-02 | 22.10 | 22.10 | 22.05 | 22.05 | -2.434% | 2 | 22 | +201.134% |
| 2025-08-25 | 22.80 | 22.80 | 22.60 | 22.60 | -7.755% | 4 | 20 | +193.805% |
| 2025-08-19 | 24.50 | 24.50 | 24.50 | 24.50 | -3.733% | 1 | 20 | +171.020% |
| 2025-08-18 | 26.50 | 26.50 | 25.45 | 25.45 | -0.857% | 17 | 21 | +160.904% |
| 2025-08-15 | 25.66 | 25.67 | 25.40 | 25.67 | +25.833% | 15 | 14 | +158.668% |
| 2025-08-07 | 20.40 | 20.40 | 20.40 | 20.40 | -3.318% | 5 | 5 | +225.490% |
| 2025-08-04 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 5 | 5 | +214.692% |