RBLX261218P00110000
RBLX Dec 18 2026 110.00 Put
optionOPRA
InactiveOct 1, 2026
67.17USD+9.576%(+5.87)2Vol0OI
RBLX261218P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 67.19 | 67.19 | 67.17 | 67.17 | +9.576% | 2 | 0 | 0.000% |
| 2026-09-24 | 61.30 | 61.30 | 61.30 | 61.30 | -17.663% | 9 | 0 | +9.576% |
| 2026-08-12 | 74.45 | 74.45 | 74.45 | 74.45 | +2.126% | 1 | 0 | -9.778% |
| 2026-08-11 | 72.90 | 72.90 | 72.90 | 72.90 | +1.887% | 1 | 0 | -7.860% |
| 2026-08-10 | 71.55 | 71.55 | 71.55 | 71.55 | -1.919% | 1 | 0 | -6.122% |
| 2026-08-07 | 72.95 | 72.95 | 72.95 | 72.95 | -0.096% | 1 | 0 | -7.923% |
| 2026-08-06 | 73.02 | 73.02 | 73.02 | 73.02 | +7.099% | 1 | 0 | -8.012% |
| 2026-05-12 | 68.18 | 68.18 | 68.18 | 68.18 | +0.103% | 1 | 0 | -1.481% |
| 2026-05-11 | 68.11 | 68.11 | 68.11 | 68.11 | +5.140% | 1 | 1 | -1.380% |
| 2026-05-07 | 64.78 | 64.78 | 64.78 | 64.78 | +39.612% | 1 | 62 | +3.689% |
| 2026-02-25 | 46.40 | 46.40 | 46.40 | 46.40 | +16.203% | 1 | 73 | +44.763% |
| 2026-01-12 | 39.93 | 39.93 | 39.93 | 39.93 | +2.071% | 1 | 73 | +68.219% |
| 2026-01-06 | 39.12 | 39.12 | 39.12 | 39.12 | +8.757% | 40 | 74 | +71.702% |
| 2026-01-05 | 36.00 | 36.00 | 35.97 | 35.97 | -0.415% | 40 | 46 | +86.739% |
| 2025-12-31 | 36.12 | 36.12 | 36.12 | 36.12 | +12.000% | 6 | 46 | +85.963% |
| 2025-11-24 | 32.25 | 32.25 | 32.25 | 32.25 | +9.063% | 1 | 46 | +108.279% |
| 2025-11-19 | 29.00 | 29.57 | 29.00 | 29.57 | +11.585% | 2 | 47 | +127.156% |
| 2025-11-14 | 26.60 | 26.60 | 26.50 | 26.50 | +1.923% | 24 | 46 | +153.472% |
| 2025-11-13 | 26.00 | 26.00 | 26.00 | 26.00 | +4.418% | 3 | 46 | +158.346% |
| 2025-11-10 | 24.90 | 24.90 | 24.90 | 24.90 | +17.564% | 1 | 46 | +169.759% |
| 2025-10-30 | 21.18 | 21.18 | 21.18 | 21.18 | +11.474% | 3 | 45 | +217.139% |
| 2025-09-08 | 19.00 | 19.00 | 19.00 | 19.00 | -3.553% | 1 | 44 | +253.526% |
| 2025-09-02 | 19.70 | 19.70 | 19.70 | 19.70 | -15.884% | 3 | 44 | +240.964% |
| 2025-08-21 | 23.41 | 23.42 | 23.41 | 23.42 | +2.226% | 2 | 44 | +186.806% |
| 2025-08-15 | 22.91 | 22.91 | 22.91 | 22.91 | +14.952% | 40 | 42 | +193.191% |
| 2025-08-14 | 19.93 | 19.93 | 19.93 | 19.93 | +1.632% | 40 | 42 | +237.030% |
| 2025-08-04 | 19.61 | 19.61 | 19.61 | 19.61 | -1.704% | 1 | 2 | +242.529% |
| 2025-08-01 | 19.80 | 19.95 | 19.80 | 19.95 | +23.913% | 2 | 2 | +236.692% |
| 2025-07-31 | 16.30 | 16.30 | 16.10 | 16.10 | -55.769% | 2 | 2 | +317.205% |
| 2025-05-14 | 36.45 | 36.45 | 36.40 | 36.40 | 0.000% | 2 | 1 | +84.533% |