RBLX261218P00105000
RBLX Dec 18 2026 105.00 Put
optionOPRA
InactiveFeb 4, 2026
46.15USD+55.544%(+16.48)1Vol0OI
RBLX261218P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 46.15 | 46.15 | 46.15 | 46.15 | +55.544% | 1 | 25 | 0.000% |
| 2025-12-15 | 29.67 | 29.67 | 29.67 | 29.67 | +15.898% | 1 | 25 | +55.544% |
| 2025-12-10 | 25.60 | 25.60 | 25.60 | 25.60 | -4.513% | 1 | 25 | +80.273% |
| 2025-11-26 | 26.81 | 26.81 | 26.81 | 26.81 | +2.133% | 3 | 28 | +72.137% |
| 2025-11-20 | 26.25 | 26.25 | 26.25 | 26.25 | +11.182% | 2 | 28 | +75.810% |
| 2025-11-18 | 23.65 | 24.17 | 23.61 | 23.61 | -0.169% | 5 | 28 | +95.468% |
| 2025-11-14 | 23.60 | 23.65 | 23.60 | 23.65 | +42.470% | 22 | 25 | +95.137% |
| 2025-09-03 | 16.60 | 16.60 | 16.60 | 16.60 | -9.290% | 10 | 3 | +178.012% |
| 2025-07-21 | 18.30 | 18.30 | 18.30 | 18.30 | -6.154% | 1 | 13 | +152.186% |
| 2025-07-16 | 20.00 | 20.00 | 19.50 | 19.50 | -8.019% | 2 | 12 | +136.667% |
| 2025-07-14 | 21.25 | 21.25 | 21.20 | 21.20 | -5.357% | 4 | 10 | +117.689% |
| 2025-07-11 | 22.40 | 22.40 | 22.40 | 22.40 | -2.609% | 1 | 6 | +106.027% |
| 2025-07-10 | 23.00 | 23.00 | 23.00 | 23.00 | -6.237% | 5 | 5 | +100.652% |
| 2025-06-18 | 24.15 | 24.53 | 24.15 | 24.53 | 0.000% | 16 | 0 | +88.137% |