RBLX261218P00100000
RBLX Dec 18 2026 100.00 Put
optionOPRA
InactiveSep 21, 2026
48.62USD-19.236%(-11.58)1Vol2OI
RBLX261218P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 48.62 | 48.62 | 48.62 | 48.62 | -19.236% | 1 | 2 | 0.000% |
| 2026-09-02 | 60.20 | 60.20 | 60.20 | 60.20 | -1.794% | 1 | 2 | -19.236% |
| 2026-08-25 | 61.25 | 61.30 | 61.25 | 61.30 | +18.729% | 2 | 2 | -20.685% |
| 2026-07-30 | 51.50 | 51.63 | 51.50 | 51.63 | -2.585% | 2 | 40 | -5.830% |
| 2026-05-22 | 53.00 | 53.00 | 53.00 | 53.00 | -11.133% | 13 | 51 | -8.264% |
| 2026-05-13 | 59.64 | 59.64 | 59.64 | 59.64 | +3.130% | 20 | 51 | -18.478% |
| 2026-05-08 | 57.83 | 57.83 | 57.83 | 57.83 | +2.318% | 1 | 95 | -15.926% |
| 2026-05-06 | 56.52 | 56.52 | 56.52 | 56.52 | +2.206% | 1 | 96 | -13.977% |
| 2026-05-05 | 54.60 | 55.30 | 54.60 | 55.30 | +2.922% | 18 | 102 | -12.080% |
| 2026-05-01 | 53.73 | 53.73 | 53.73 | 53.73 | +30.508% | 45 | 60 | -9.511% |
| 2026-03-09 | 41.17 | 41.17 | 41.17 | 41.17 | +21.949% | 1 | 60 | +18.096% |
| 2026-01-28 | 33.75 | 33.76 | 33.75 | 33.76 | +26.679% | 5 | 60 | +44.017% |
| 2026-01-16 | 26.65 | 26.65 | 26.65 | 26.65 | -15.931% | 1 | 60 | +82.439% |
| 2026-01-06 | 31.70 | 31.70 | 31.70 | 31.70 | +11.072% | 1 | 60 | +53.375% |
| 2025-12-22 | 28.54 | 28.54 | 28.54 | 28.54 | +0.493% | 1 | 61 | +70.357% |
| 2025-12-19 | 28.40 | 28.40 | 28.40 | 28.40 | +6.447% | 1 | 61 | +71.197% |
| 2025-12-18 | 26.68 | 26.68 | 26.68 | 26.68 | +1.832% | 2 | 61 | +82.234% |
| 2025-12-15 | 26.11 | 26.20 | 26.11 | 26.20 | +9.395% | 14 | 63 | +85.573% |
| 2025-12-01 | 23.95 | 23.95 | 23.95 | 23.95 | +4.312% | 12 | 49 | +103.006% |
| 2025-11-19 | 22.96 | 22.96 | 22.96 | 22.96 | +10.120% | 1 | 47 | +111.760% |
| 2025-11-18 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000% | 1 | 46 | +133.189% |
| 2025-11-14 | 20.85 | 20.85 | 20.85 | 20.85 | +4.879% | 3 | 46 | +133.189% |
| 2025-11-12 | 19.88 | 19.88 | 19.88 | 19.88 | -3.401% | 2 | 43 | +144.567% |
| 2025-11-07 | 20.58 | 20.58 | 20.58 | 20.58 | -4.279% | 2 | 45 | +136.249% |
| 2025-11-06 | 21.35 | 21.50 | 21.35 | 21.50 | +7.125% | 7 | 45 | +126.140% |
| 2025-11-05 | 20.07 | 20.07 | 20.07 | 20.07 | +18.617% | 1 | 38 | +142.252% |
| 2025-10-31 | 17.35 | 17.75 | 16.92 | 16.92 | -1.341% | 18 | 37 | +187.352% |
| 2025-10-30 | 16.68 | 17.15 | 16.22 | 17.15 | +14.486% | 26 | 34 | +183.499% |
| 2025-10-14 | 14.98 | 14.98 | 14.98 | 14.98 | -4.889% | 2 | 24 | +224.566% |
| 2025-10-10 | 15.75 | 15.75 | 15.75 | 15.75 | -1.378% | 2 | 22 | +208.698% |
| 2025-10-09 | 15.97 | 15.97 | 15.97 | 15.97 | +4.107% | 15 | 20 | +204.446% |
| 2025-08-01 | 14.75 | 15.37 | 14.75 | 15.34 | +32.584% | 60 | 35 | +216.949% |
| 2025-07-31 | 11.57 | 11.57 | 11.57 | 11.57 | -46.361% | 20 | 35 | +320.225% |
| 2025-06-18 | 21.57 | 21.57 | 21.57 | 21.57 | -21.848% | 15 | 0 | +125.406% |
| 2025-05-16 | 27.65 | 27.65 | 27.60 | 27.60 | 0.000% | 4 | 0 | +76.159% |