RBLX261218C00090000
RBLX Dec 18 2026 90.00 Call
optionOPRA
EODOct 15, 2026
0.23USD+15.000%(+0.03)5Vol5,266OI
RBLX261218C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +15.000% | 5 | 5,268 | 0.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +17.647% | 53 | 5,273 | +15.000% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -65.306% | 750 | 6,023 | +35.294% |
| 2026-09-22 | 0.4300 | 0.5100 | 0.4300 | 0.4900 | +6.522% | 7 | 6,026 | -53.061% |
| 2026-09-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +64.286% | 2 | 6,024 | -50.000% |
| 2026-09-18 | 0.2700 | 0.3100 | 0.2700 | 0.2800 | -3.448% | 14 | 6,027 | -17.857% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -34.091% | 21 | 6,027 | -20.690% |
| 2026-09-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -21.429% | 10 | 6,017 | -47.727% |
| 2026-09-15 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -6.667% | 11 | 6,024 | -58.929% |
| 2026-09-14 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | +62.162% | 38 | 6,026 | -61.667% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -5.128% | 42 | 6,002 | -37.838% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | -11.364% | 11 | 5,999 | -41.026% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | -6.383% | 11 | 6,007 | -47.727% |
| 2026-09-08 | 0.4400 | 0.4700 | 0.3700 | 0.4700 | +51.613% | 23 | 6,008 | -51.064% |
| 2026-09-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 25 | 6,008 | -25.806% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.2200 | 0.2500 | +31.579% | 27 | 6,002 | -8.000% |
| 2026-08-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 6,001 | +21.053% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 6,001 | +15.000% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -45.714% | 1 | 6,001 | +21.053% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 130 | 6,131 | -34.286% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | -7.407% | 8 | 6,136 | -8.000% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 8 | 6,144 | -14.815% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -42.105% | 11 | 6,144 | +4.545% |
| 2026-08-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 100 | 6,044 | -39.474% |
| 2026-08-07 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | +20.690% | 7 | 6,041 | -34.286% |
| 2026-08-06 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +7.407% | 10 | 6,034 | -20.690% |
| 2026-08-05 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -25.000% | 3 | 6,035 | -14.815% |
| 2026-08-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 1 | 6,036 | -36.111% |
| 2026-08-03 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +10.714% | 14 | 6,034 | -25.806% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.2300 | 0.2800 | -78.462% | 1,258 | 6,478 | -17.857% |
| 2026-07-30 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | -8.451% | 76 | 6,479 | -82.308% |
| 2026-07-29 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | -8.387% | 2 | 6,479 | -83.803% |
| 2026-07-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +9.929% | 5 | 6,479 | -85.161% |
| 2026-07-24 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +1.439% | 2 | 6,479 | -83.688% |
| 2026-07-23 | 1.5600 | 1.5600 | 1.3800 | 1.3900 | -23.204% | 28 | 6,488 | -83.453% |
| 2026-07-22 | 1.7700 | 1.8100 | 1.7700 | 1.8100 | -16.204% | 7 | 6,489 | -87.293% |
| 2026-07-17 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -29.180% | 5 | 6,489 | -89.352% |
| 2026-07-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 2 | 6,487 | -92.459% |
| 2026-07-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.895% | 2 | 6,485 | -92.698% |
| 2026-07-13 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +12.871% | 1 | 6,484 | -93.275% |
| 2026-07-10 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -6.192% | 1 | 6,483 | -92.409% |
| 2026-07-09 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | +10.997% | 6 | 6,486 | -92.879% |
| 2026-07-08 | 2.8900 | 2.9100 | 2.8900 | 2.9100 | -18.028% | 3 | 6,484 | -92.096% |
| 2026-07-07 | 3.6500 | 3.7000 | 3.5500 | 3.5500 | -11.250% | 5 | 6,482 | -93.521% |
| 2026-07-06 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -3.614% | 4 | 6,482 | -94.250% |
| 2026-07-01 | 3.5000 | 4.1500 | 3.5000 | 4.1500 | +31.329% | 8 | 6,487 | -94.458% |
| 2026-06-30 | 3.4500 | 3.4500 | 3.1600 | 3.1600 | -7.059% | 2 | 6,486 | -92.722% |
| 2026-06-29 | 2.8200 | 3.6000 | 2.8200 | 3.4000 | +93.182% | 113 | 6,491 | -93.235% |
| 2026-06-26 | 1.6500 | 1.7600 | 1.6500 | 1.7600 | +12.102% | 32 | 6,515 | -86.932% |
| 2026-06-25 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -26.977% | 4 | 6,519 | -85.350% |
| 2026-06-24 | 1.8400 | 2.2900 | 1.8400 | 2.1500 | +18.785% | 12 | 6,508 | -89.302% |
| 2026-06-23 | 2.1500 | 2.1500 | 1.8100 | 1.8100 | +4.624% | 4 | 6,508 | -87.293% |
| 2026-06-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -33.969% | 2 | 6,510 | -86.705% |
| 2026-06-18 | 2.3200 | 3.0500 | 2.3200 | 2.6200 | +31.000% | 24 | 6,508 | -91.221% |
| 2026-06-17 | 2.1000 | 2.4200 | 2.0000 | 2.0000 | -6.103% | 792 | 6,510 | -88.500% |
| 2026-06-16 | 1.8000 | 2.1300 | 1.8000 | 2.1300 | +41.060% | 28 | 6,514 | -89.202% |
| 2026-06-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +14.394% | 1 | 6,513 | -84.768% |
| 2026-06-12 | 1.4000 | 1.4000 | 1.2700 | 1.3200 | +18.919% | 9 | 6,516 | -82.576% |
| 2026-06-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -14.615% | 1 | 6,516 | -79.279% |
| 2026-06-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 12 | 6,519 | -82.308% |
| 2026-06-09 | 1.5900 | 1.6600 | 1.5000 | 1.5000 | -5.063% | 13 | 6,517 | -84.667% |
| 2026-06-08 | 1.4300 | 1.5800 | 1.4300 | 1.5800 | +13.669% | 3 | 6,516 | -85.443% |
| 2026-06-05 | 1.5200 | 1.5200 | 1.3900 | 1.3900 | -18.235% | 32 | 6,512 | -83.453% |
| 2026-06-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 10 | 6,512 | -86.471% |
| 2026-06-03 | 1.7000 | 1.7000 | 1.5300 | 1.6000 | -17.949% | 45 | 6,480 | -85.625% |
| 2026-06-02 | 2.2500 | 2.2500 | 1.9500 | 1.9500 | -18.750% | 64 | 6,429 | -88.205% |
| 2026-06-01 | 2.3300 | 2.4000 | 2.0500 | 2.4000 | +5.263% | 132 | 6,390 | -90.417% |
| 2026-05-29 | 2.1000 | 2.2800 | 2.1000 | 2.2800 | +4.587% | 16 | 6,390 | -89.912% |
| 2026-05-28 | 2.0900 | 2.1800 | 2.0600 | 2.1800 | +11.224% | 12 | 6,390 | -89.450% |
| 2026-05-27 | 2.1400 | 2.1400 | 1.9600 | 1.9600 | -7.547% | 238 | 6,398 | -88.265% |
| 2026-05-22 | 2.0800 | 2.1200 | 1.9900 | 2.1200 | +15.847% | 94 | 6,388 | -89.151% |
| 2026-05-20 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -8.500% | 564 | 5,826 | -87.432% |
| 2026-05-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 30 | 5,856 | -88.500% |
| 2026-05-18 | 1.6400 | 2.2600 | 1.6400 | 2.2200 | +50.000% | 70 | 5,895 | -89.640% |
| 2026-05-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -2.632% | 5 | 5,895 | -84.459% |
| 2026-05-14 | 1.3600 | 1.5900 | 1.3600 | 1.5200 | +6.294% | 42 | 5,893 | -84.868% |
| 2026-05-13 | 1.2600 | 1.4300 | 1.2600 | 1.4300 | +12.598% | 4 | 5,893 | -83.916% |
| 2026-05-12 | 1.5100 | 1.5100 | 1.2700 | 1.2700 | -5.926% | 22 | 5,892 | -81.890% |
| 2026-05-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 11 | 5,892 | -82.963% |
| 2026-05-08 | 1.6700 | 1.8700 | 1.5500 | 1.5500 | -13.889% | 67 | 5,842 | -85.161% |
| 2026-05-07 | 1.8000 | 1.8700 | 1.7800 | 1.8000 | +10.429% | 107 | 5,878 | -87.222% |
| 2026-05-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.857% | 70 | 5,948 | -85.890% |
| 2026-05-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.814% | 1 | 5,949 | -86.857% |
| 2026-05-04 | 2.2800 | 2.5000 | 2.2100 | 2.2100 | +12.755% | 44 | 5,911 | -89.593% |
| 2026-05-01 | 1.5200 | 2.3600 | 1.5200 | 1.9600 | -59.167% | 291 | 5,939 | -88.265% |
| 2026-04-30 | 5.0500 | 5.0500 | 4.8000 | 4.8000 | -4.000% | 12 | 5,939 | -95.208% |
| 2026-04-29 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | -8.257% | 77 | 5,936 | -95.400% |
| 2026-04-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +19.256% | 29 | 5,908 | -95.780% |
| 2026-04-24 | 4.4000 | 4.5700 | 4.4000 | 4.5700 | +3.160% | 124 | 5,865 | -94.967% |
| 2026-04-23 | 4.7000 | 4.8000 | 4.4300 | 4.4300 | -33.383% | 131 | 5,862 | -94.808% |
| 2026-04-22 | 6.9500 | 6.9500 | 6.2500 | 6.6500 | -3.623% | 103 | 5,767 | -96.541% |
| 2026-04-21 | 6.5000 | 7.3000 | 6.5000 | 6.9000 | +11.290% | 608 | 5,309 | -96.667% |
| 2026-04-20 | 6.3000 | 6.4000 | 6.2000 | 6.2000 | +5.983% | 850 | 4,653 | -96.290% |
| 2026-04-17 | 6.7500 | 6.7500 | 5.8500 | 5.8500 | -4.098% | 20 | 4,653 | -96.068% |
| 2026-04-16 | 6.3000 | 6.5000 | 5.9000 | 6.1000 | +4.452% | 18 | 4,654 | -96.230% |
| 2026-04-15 | 6.1500 | 6.1500 | 5.8400 | 5.8400 | +12.524% | 8 | 4,654 | -96.062% |
| 2026-04-14 | 5.0000 | 5.1900 | 5.0000 | 5.1900 | -2.991% | 13 | 4,650 | -95.568% |
| 2026-04-13 | 5.3900 | 5.3900 | 5.3500 | 5.3500 | +40.052% | 2 | 4,660 | -95.701% |
| 2026-04-10 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -2.051% | 1 | 4,659 | -93.979% |
| 2026-04-09 | 4.1000 | 4.1100 | 3.9000 | 3.9000 | -23.529% | 17 | 4,659 | -94.103% |
| 2026-04-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 2 | 4,648 | -95.490% |
| 2026-04-06 | 5.5500 | 5.5500 | 5.1500 | 5.1500 | -9.807% | 4 | 4,648 | -95.534% |
| 2026-04-02 | 5.1500 | 5.8500 | 5.1500 | 5.7100 | +10.874% | 22 | 4,641 | -95.972% |
| 2026-03-31 | 4.5000 | 5.1500 | 4.5000 | 5.1500 | +28.750% | 16 | 4,641 | -95.534% |
| 2026-03-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.234% | 1 | 4,637 | -94.250% |
| 2026-03-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +6.151% | 1 | 4,636 | -95.701% |
| 2026-03-24 | 4.6500 | 5.3000 | 4.6500 | 5.0400 | -4.000% | 49 | 4,636 | -95.437% |
| 2026-03-20 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | -5.405% | 2 | 4,593 | -95.619% |
| 2026-03-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.612% | 1 | 4,593 | -95.856% |
| 2026-03-18 | 5.8500 | 6.2400 | 5.8500 | 5.8800 | +11.575% | 5 | 4,593 | -96.088% |
| 2026-03-13 | 5.4100 | 5.4100 | 5.2700 | 5.2700 | -11.279% | 3 | 4,592 | -95.636% |
| 2026-03-12 | 6.0000 | 6.0000 | 5.9400 | 5.9400 | -8.615% | 2 | 4,593 | -96.128% |
| 2026-03-10 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -18.750% | 2 | 4,593 | -96.462% |
| 2026-03-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 1 | 4,593 | -97.125% |
| 2026-03-06 | 8.5000 | 8.5000 | 8.1200 | 8.4000 | -12.953% | 1,003 | 4,592 | -97.262% |
| 2026-03-05 | 10.3000 | 10.3000 | 9.6500 | 9.6500 | -2.427% | 2 | 3,593 | -97.617% |
| 2026-03-04 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +4.325% | 1 | 3,592 | -97.674% |
| 2026-03-02 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -13.504% | 1 | 3,591 | -97.574% |
| 2026-02-27 | 11.3100 | 11.6000 | 10.6500 | 10.9600 | +8.515% | 6 | 3,592 | -97.901% |
| 2026-02-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.316% | 1 | 3,593 | -97.723% |
| 2026-02-24 | 7.6400 | 9.5000 | 7.6200 | 9.5000 | +20.253% | 15 | 3,593 | -97.579% |
| 2026-02-23 | 7.7200 | 7.9000 | 7.7200 | 7.9000 | +3.947% | 5 | 3,585 | -97.089% |
| 2026-02-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -13.636% | 1 | 3,582 | -96.974% |
| 2026-02-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +6.667% | 1 | 3,582 | -97.386% |
| 2026-02-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -6.356% | 11 | 3,581 | -97.212% |
| 2026-02-13 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +3.404% | 1 | 3,574 | -97.389% |
| 2026-02-12 | 8.5300 | 9.0000 | 8.3300 | 8.5200 | -29.000% | 70 | 3,574 | -97.300% |
| 2026-02-11 | 13.0000 | 13.0000 | 12.0000 | 12.0000 | -20.266% | 2 | 3,576 | -98.083% |
| 2026-02-10 | 13.3300 | 15.0500 | 13.3300 | 15.0500 | +18.597% | 4 | 3,575 | -98.472% |
| 2026-02-09 | 12.5800 | 12.6900 | 12.5800 | 12.6900 | +58.625% | 7 | 3,573 | -98.188% |
| 2026-02-06 | 9.8700 | 9.8700 | 8.0000 | 8.0000 | -6.868% | 15 | 3,576 | -97.125% |
| 2026-02-05 | 9.5900 | 9.5900 | 8.5900 | 8.5900 | -15.369% | 9 | 3,576 | -97.322% |
| 2026-02-04 | 9.7300 | 10.1500 | 9.6500 | 10.1500 | +5.729% | 104 | 3,570 | -97.734% |
| 2026-02-03 | 9.1500 | 9.6000 | 9.1500 | 9.6000 | +1.053% | 13 | 3,570 | -97.604% |
| 2026-01-30 | 10.7500 | 10.8300 | 9.5000 | 9.5000 | -28.571% | 137 | 3,581 | -97.579% |
| 2026-01-28 | 13.7000 | 13.7000 | 13.3000 | 13.3000 | +10.833% | 2 | 3,600 | -98.271% |
| 2026-01-27 | 12.0100 | 12.1400 | 11.4500 | 12.0000 | +1.266% | 4 | 3,600 | -98.083% |
| 2026-01-26 | 11.8000 | 11.8500 | 11.0000 | 11.8500 | -9.542% | 6 | 3,600 | -98.059% |
| 2026-01-22 | 12.7000 | 13.1000 | 12.7000 | 13.1000 | -2.963% | 101 | 3,600 | -98.244% |
| 2026-01-21 | 14.7500 | 14.7500 | 13.5000 | 13.5000 | -9.396% | 15 | 3,700 | -98.296% |
| 2026-01-20 | 19.0000 | 19.0000 | 14.9000 | 14.9000 | -29.250% | 29 | 3,696 | -98.456% |
| 2026-01-16 | 22.5000 | 22.5000 | 21.0600 | 21.0600 | +8.389% | 16 | 3,693 | -98.908% |
| 2026-01-15 | 18.9700 | 20.0000 | 18.9700 | 19.4300 | +6.175% | 13 | 3,693 | -98.816% |
| 2026-01-13 | 18.0000 | 18.3000 | 17.9000 | 18.3000 | +61.092% | 3 | 3,691 | -98.743% |
| 2026-01-09 | 11.6700 | 11.6800 | 11.3600 | 11.3600 | -6.348% | 35 | 3,690 | -97.975% |
| 2026-01-08 | 12.6000 | 12.6000 | 12.1300 | 12.1300 | -11.460% | 6 | 3,675 | -98.104% |
| 2026-01-07 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.073% | 1 | 3,673 | -98.321% |
| 2026-01-06 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -9.037% | 2 | 3,672 | -98.320% |
| 2026-01-02 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -5.937% | 1 | 3,672 | -98.472% |
| 2025-12-31 | 15.7500 | 16.0500 | 15.7500 | 16.0000 | -3.788% | 9 | 3,672 | -98.563% |
| 2025-12-30 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +2.338% | 1 | 3,672 | -98.617% |
| 2025-12-29 | 16.2100 | 16.2500 | 16.1200 | 16.2500 | -4.130% | 25 | 3,672 | -98.585% |
| 2025-12-26 | 16.1000 | 16.9500 | 16.1000 | 16.9500 | +4.308% | 8 | 3,692 | -98.643% |
| 2025-12-24 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 1 | 3,695 | -98.585% |
| 2025-12-23 | 16.5300 | 16.5300 | 16.2500 | 16.2500 | -4.692% | 3 | 3,695 | -98.585% |
| 2025-12-22 | 17.0000 | 17.0500 | 17.0000 | 17.0500 | -14.322% | 2 | 3,696 | -98.651% |
| 2025-12-16 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -4.785% | 2 | 3,697 | -98.844% |
| 2025-12-12 | 22.2600 | 22.2600 | 20.9000 | 20.9000 | -17.878% | 13 | 3,697 | -98.900% |
| 2025-12-10 | 27.0200 | 27.0200 | 25.4500 | 25.4500 | -9.204% | 11 | 3,706 | -99.096% |
| 2025-12-09 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | +6.781% | 2 | 3,706 | -99.179% |
| 2025-12-08 | 26.4600 | 26.4600 | 26.2500 | 26.2500 | +12.903% | 2 | 3,704 | -99.124% |
| 2025-12-04 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -7.738% | 1 | 3,704 | -99.011% |
| 2025-12-01 | 25.0000 | 25.2000 | 25.0000 | 25.2000 | -0.982% | 2 | 3,704 | -99.087% |
| 2025-11-26 | 24.9500 | 25.4500 | 24.9500 | 25.4500 | +13.212% | 2 | 3,704 | -99.096% |
| 2025-11-25 | 22.1500 | 22.4800 | 22.1500 | 22.4800 | +0.807% | 2 | 3,704 | -98.977% |
| 2025-11-24 | 21.6200 | 22.3000 | 21.6200 | 22.3000 | -1.065% | 7 | 3,703 | -98.969% |
| 2025-11-21 | 22.6100 | 22.7000 | 22.5400 | 22.5400 | -20.071% | 5 | 3,702 | -98.980% |
| 2025-11-20 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +3.867% | 1 | 3,699 | -99.184% |
| 2025-11-19 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -8.122% | 1 | 3,699 | -99.153% |
| 2025-11-13 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -10.833% | 1 | 3,699 | -99.222% |
| 2025-11-11 | 33.0000 | 33.1400 | 32.6700 | 33.1400 | -1.516% | 92 | 3,699 | -99.306% |
| 2025-11-07 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +4.666% | 1 | 3,609 | -99.316% |
| 2025-11-06 | 31.9500 | 32.1500 | 31.3500 | 32.1500 | -0.618% | 4 | 3,609 | -99.285% |
| 2025-11-05 | 32.8500 | 32.8500 | 32.3500 | 32.3500 | -2.707% | 2 | 3,609 | -99.289% |
| 2025-11-04 | 33.5000 | 34.2000 | 33.2500 | 33.2500 | -5.271% | 9 | 3,607 | -99.308% |
| 2025-11-03 | 35.8000 | 36.4000 | 35.1000 | 35.1000 | -12.096% | 19 | 3,582 | -99.345% |
| 2025-10-31 | 40.0000 | 40.0000 | 39.9300 | 39.9300 | -4.245% | 7 | 3,582 | -99.424% |
| 2025-10-30 | 46.0000 | 46.0000 | 41.2000 | 41.7000 | -24.729% | 14 | 3,577 | -99.448% |
| 2025-10-27 | 55.1500 | 55.4000 | 55.1500 | 55.4000 | +4.312% | 6 | 3,575 | -99.585% |
| 2025-10-22 | 53.7000 | 53.7000 | 53.1100 | 53.1100 | -11.187% | 290 | 3,575 | -99.567% |
| 2025-10-14 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | +17.255% | 2 | 3,641 | -99.615% |
| 2025-10-08 | 51.5000 | 51.5000 | 51.0000 | 51.0000 | +1.654% | 2 | 3,643 | -99.549% |
| 2025-10-03 | 51.5000 | 51.5000 | 50.1700 | 50.1700 | -17.916% | 3 | 3,643 | -99.542% |
| 2025-10-01 | 61.1000 | 61.1200 | 61.1000 | 61.1200 | +20.552% | 2 | 3,642 | -99.624% |
| 2025-08-27 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -4.032% | 7 | 3,643 | -99.546% |
| 2025-08-25 | 52.7800 | 52.8300 | 52.7800 | 52.8300 | +15.728% | 3 | 3,636 | -99.565% |
| 2025-08-22 | 45.6700 | 45.6700 | 45.6500 | 45.6500 | +4.081% | 3 | 3,637 | -99.496% |
| 2025-08-15 | 43.8600 | 43.8600 | 43.8600 | 43.8600 | -19.301% | 1 | 3,634 | -99.476% |
| 2025-08-08 | 54.3500 | 54.3500 | 54.3500 | 54.3500 | -2.511% | 1 | 3,634 | -99.577% |
| 2025-08-06 | 55.8000 | 55.8000 | 55.7500 | 55.7500 | +29.410% | 2 | 3,634 | -99.587% |
| 2025-07-23 | 43.6500 | 43.6500 | 43.0800 | 43.0800 | -20.663% | 2 | 3,634 | -99.466% |
| 2025-07-21 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | +7.312% | 1 | 3,633 | -99.576% |
| 2025-07-18 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | +6.526% | 1 | 3,633 | -99.545% |
| 2025-07-16 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +18.750% | 250 | 3,633 | -99.516% |
| 2025-07-14 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +14.778% | 1 | 3,861 | -99.425% |
| 2025-07-08 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +2.199% | 1 | 3,862 | -99.340% |
| 2025-07-02 | 33.4000 | 34.1000 | 33.4000 | 34.1000 | -0.872% | 3,750 | 3,862 | -99.326% |
| 2025-06-25 | 36.0000 | 36.0000 | 33.8100 | 34.4000 | -0.578% | 40 | 112 | -99.331% |
| 2025-06-23 | 33.4200 | 34.6000 | 33.4200 | 34.6000 | +1.615% | 2 | 125 | -99.335% |
| 2025-06-18 | 34.0000 | 34.3900 | 33.9200 | 34.0500 | +5.385% | 66 | 162 | -99.325% |
| 2025-06-17 | 32.3100 | 32.3100 | 32.3100 | 32.3100 | +3.824% | 11 | 162 | -99.288% |
| 2025-06-16 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | +8.546% | 11 | 162 | -99.261% |
| 2025-06-06 | 28.6700 | 28.6700 | 28.6700 | 28.6700 | +3.839% | 4 | 162 | -99.198% |
| 2025-06-05 | 26.5500 | 27.6100 | 26.5500 | 27.6100 | +12.464% | 3 | 162 | -99.167% |
| 2025-06-04 | 24.0000 | 24.7300 | 24.0000 | 24.5500 | +2.634% | 7 | 167 | -99.063% |
| 2025-06-03 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | +1.485% | 1 | 167 | -99.038% |
| 2025-06-02 | 22.9000 | 23.5700 | 22.9000 | 23.5700 | +15.370% | 6 | 168 | -99.024% |
| 2025-05-28 | 20.2000 | 20.4300 | 20.2000 | 20.4300 | -1.065% | 2 | 163 | -98.874% |
| 2025-05-27 | 19.6500 | 20.7900 | 19.6500 | 20.6500 | +18.406% | 17 | 164 | -98.886% |
| 2025-05-20 | 17.4500 | 17.4500 | 17.4400 | 17.4400 | +4.119% | 2 | 167 | -98.681% |
| 2025-05-14 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +12.719% | 2 | 167 | -98.627% |
| 2025-05-13 | 15.5900 | 15.5900 | 14.7100 | 14.8600 | +12.151% | 25 | 167 | -98.452% |
| 2025-05-12 | 12.9500 | 13.2500 | 12.7900 | 13.2500 | +6.340% | 22 | 160 | -98.264% |
| 2025-05-09 | 12.3000 | 12.4600 | 12.3000 | 12.4600 | +2.551% | 120 | 145 | -98.154% |
| 2025-05-08 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +19.941% | 2 | 85 | -98.107% |
| 2025-04-29 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +34.172% | 2 | 83 | -97.730% |
| 2025-04-21 | 7.3000 | 7.5600 | 7.3000 | 7.5500 | -5.625% | 5 | 82 | -96.954% |
| 2025-02-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -25.234% | 1 | 82 | -97.125% |
| 2025-02-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.140% | 5 | 83 | -97.850% |
| 2025-02-06 | 10.1000 | 11.4000 | 10.0000 | 11.4000 | -27.619% | 4 | 83 | -97.982% |
| 2025-02-04 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.482% | 2 | 82 | -98.540% |
| 2025-01-30 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +13.950% | 1 | 80 | -98.518% |
| 2025-01-28 | 13.3500 | 13.6200 | 13.3500 | 13.6200 | +13.217% | 65 | 81 | -98.311% |
| 2025-01-16 | 12.4000 | 12.4000 | 12.0000 | 12.0300 | +14.900% | 11 | 21 | -98.088% |
| 2025-01-08 | 10.3700 | 10.4700 | 10.3700 | 10.4700 | +10.211% | 3 | 9 | -97.803% |
| 2025-01-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.931% | 2 | 9 | -97.579% |
| 2024-12-26 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -6.893% | 5 | 8 | -97.532% |
| 2024-12-17 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 3 | 3 | -97.702% |