Dark

RBLX20261218C85
RBLX Dec 18 2026 85.00 Call (RBLX261218C00085000)
option OPRA

EOD

Aug 19, 2026

0.3200+6.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3200	0.3200	0.3200	0.3200	+6.667%	1	587	0.000%
2026-08-12	0.3700	0.3700	0.3000	0.3000	-16.667%	2	586	+6.667%
2026-08-06	0.3600	0.3600	0.3600	0.3600	+9.091%	20	586	-11.111%
2026-07-31	0.4800	0.4800	0.3000	0.3300	-77.397%	15	586	-3.030%
2026-07-30	1.7400	1.7900	1.4600	1.4600	-16.092%	205	589	-78.082%
2026-07-27	1.7400	1.7400	1.7400	1.7400	-3.333%	2	434	-81.609%
2026-07-23	1.8000	1.8000	1.8000	1.8000	-43.218%	3	436	-82.222%
2026-07-20	3.1700	3.1700	3.1700	3.1700	+15.273%	1	439	-89.905%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-19.118%	2	439	-88.364%
2026-07-16	3.6500	3.6500	3.4000	3.4000	-9.333%	27	439	-90.588%
2026-07-15	3.7500	3.7500	3.7500	3.7500	+13.636%	1	443	-91.467%
2026-07-14	3.3500	3.3500	3.3000	3.3000	-10.326%	3	444	-90.303%
2026-07-10	3.6000	3.6800	3.5800	3.6800	0.000%	3	445	-91.304%
2026-07-09	3.7500	3.8000	3.6200	3.6800	+2.793%	15	445	-91.304%
2026-07-08	3.9500	3.9500	3.5800	3.5800	-17.701%	11	435	-91.061%
2026-07-07	4.3500	4.4000	4.3500	4.3500	-2.247%	3	436	-92.644%
2026-07-06	4.7300	4.7300	4.4500	4.4500	+11.809%	20	437	-92.809%
2026-07-02	3.9500	3.9800	3.7000	3.9800	-18.776%	6	432	-91.960%
2026-07-01	4.9000	4.9000	4.9000	4.9000	+18.072%	18	432	-93.469%
2026-06-30	4.1500	4.1500	4.1500	4.1500	+5.063%	1	414	-92.289%
2026-06-29	3.5000	3.9500	3.5000	3.9500	+107.895%	3	413	-91.899%
2026-06-25	2.2600	2.2600	1.9000	1.9000	-26.070%	17	411	-83.158%
2026-06-17	2.5700	2.5700	2.5700	2.5700	+8.898%	1	427	-87.549%
2026-06-16	1.9700	2.3600	1.9700	2.3600	+28.962%	14	427	-86.441%
2026-06-09	1.7000	1.8300	1.7000	1.8300	0.000%	11	440	-82.514%
2026-06-08	1.8400	1.8400	1.8300	1.8300	-8.955%	4	429	-82.514%
2026-06-04	2.0100	2.0100	2.0100	2.0100	-16.942%	1	425	-84.080%
2026-06-02	2.4200	2.4200	2.4200	2.4200	-10.037%	7	425	-86.777%
2026-05-29	2.6900	2.6900	2.6900	2.6900	+0.749%	7	418	-88.104%
2026-05-28	2.6100	2.6700	2.5400	2.6700	+7.661%	25	418	-88.015%
2026-05-19	2.4800	2.4800	2.4800	2.4800	-7.807%	2	402	-87.097%
2026-05-18	2.6900	2.6900	2.6900	2.6900	+41.579%	34	401	-88.104%
2026-05-08	1.9000	1.9000	1.9000	1.9000	-9.953%	1	401	-83.158%
2026-05-07	2.0300	2.1100	2.0300	2.1100	-8.261%	9	401	-84.834%
2026-05-05	2.3000	2.3000	2.3000	2.3000	-17.857%	5	406	-86.087%
2026-05-04	2.8000	2.8000	2.8000	2.8000	+9.804%	5	406	-88.571%
2026-05-01	2.6700	2.7300	2.5500	2.5500	-54.867%	98	407	-87.451%
2026-04-30	5.6500	5.6500	5.6500	5.6500	-0.877%	1	407	-94.336%
2026-04-23	5.7200	5.7200	5.7000	5.7000	-24.603%	6	407	-94.386%
2026-04-22	7.5600	7.5600	7.5600	7.5600	+5.439%	10	403	-95.767%
2026-04-20	7.1700	7.1700	7.1700	7.1700	+52.229%	1	404	-95.537%
2026-04-10	4.5000	4.7100	4.5000	4.7100	-1.875%	23	404	-93.206%
2026-04-09	4.8000	4.8000	4.8000	4.8000	-20.661%	1	403	-93.333%
2026-04-06	5.9500	6.0500	5.9500	6.0500	+5.035%	3	403	-94.711%
2026-03-31	4.9000	6.1600	4.9000	5.7600	+21.263%	7	402	-94.444%
2026-03-30	4.7500	4.7500	4.7500	4.7500	-13.636%	5	400	-93.263%
2026-03-24	5.5000	5.5000	5.5000	5.5000	-12.141%	1	395	-94.182%
2026-03-23	6.2600	6.2600	6.2600	6.2600	+5.210%	10	395	-94.888%
2026-03-13	5.9500	5.9500	5.9500	5.9500	-19.595%	1	395	-94.622%
2026-03-11	7.4000	7.4000	7.4000	7.4000	-30.189%	1	395	-95.676%
2026-02-24	8.5900	10.6000	8.3700	10.6000	-27.248%	14	394	-96.981%
2026-02-09	14.5200	14.5700	14.5200	14.5700	+47.172%	10	394	-97.804%
2026-02-06	9.9000	9.9000	9.9000	9.9000	-2.941%	2	384	-96.768%
2026-02-05	10.2000	10.2000	10.2000	10.2000	-2.392%	2	385	-96.863%
2026-02-04	10.4500	10.4500	10.4500	10.4500	-1.415%	1	383	-96.938%
2026-02-03	10.6000	10.6000	10.6000	10.6000	-1.852%	10	382	-96.981%
2026-01-30	12.0500	12.2500	10.8000	10.8000	-25.517%	216	392	-97.037%
2026-01-29	14.5000	14.5000	14.5000	14.5000	+1.612%	1	318	-97.793%
2026-01-26	13.2700	15.3500	13.2700	14.2700	+1.566%	15	317	-97.758%
2026-01-23	14.0500	14.0500	14.0500	14.0500	-2.363%	10	308	-97.722%
2026-01-22	14.3900	14.3900	14.3900	14.3900	-8.461%	1	308	-97.776%
2026-01-21	16.7100	16.7100	15.7200	15.7200	-11.933%	2	307	-97.964%
2026-01-20	18.4300	18.4300	17.8500	17.8500	-26.452%	2	306	-98.207%
2026-01-16	22.4800	24.2700	22.4800	24.2700	+8.011%	2	305	-98.681%
2026-01-15	19.5000	22.6500	19.5000	22.4700	+14.936%	303	305	-98.576%
2026-01-14	20.8800	21.1500	19.4700	19.5500	-6.235%	5	606	-98.363%
2026-01-13	18.2200	20.8500	18.1200	20.8500	+48.399%	103	605	-98.465%
2026-01-12	14.0500	14.0500	14.0500	14.0500	+2.930%	1	705	-97.722%
2026-01-09	13.6500	13.6500	13.6500	13.6500	-24.586%	1	704	-97.656%
2025-12-24	18.1000	18.1000	18.1000	18.1000	-9.500%	2	702	-98.232%
2025-12-18	20.0000	20.0000	20.0000	20.0000	-10.913%	1	702	-98.400%
2025-12-17	22.4500	22.4500	22.4500	22.4500	+2.418%	1	702	-98.575%
2025-12-16	21.9200	21.9200	21.9200	21.9200	-22.187%	1	702	-98.540%
2025-12-02	28.1700	28.1700	28.1700	28.1700	+13.864%	2	702	-98.864%
2025-11-24	24.7400	24.7400	24.7400	24.7400	-18.188%	1	704	-98.707%
2025-11-19	30.2400	30.2400	30.2400	30.2400	-15.953%	1	704	-98.942%
2025-11-04	35.9800	35.9800	35.9800	35.9800	-15.341%	1	703	-99.111%
2025-10-31	42.5000	42.5000	42.5000	42.5000	-26.724%	1	704	-99.247%
2025-10-27	57.1300	58.0000	57.1300	58.0000	+8.028%	24	684	-99.448%
2025-10-03	53.6900	53.6900	53.6900	53.6900	-18.503%	1	684	-99.404%
2025-09-22	64.1000	65.8800	64.1000	65.8800	+9.763%	21	683	-99.514%
2025-09-17	60.0200	60.0200	60.0200	60.0200	-5.301%	58	664	-99.467%
2025-09-16	63.9000	63.9500	63.3800	63.3800	+10.592%	3	606	-99.495%
2025-09-08	57.2800	57.3100	57.2800	57.3100	+4.011%	100	604	-99.442%
2025-09-05	55.1000	55.1000	55.1000	55.1000	-3.671%	100	505	-99.419%
2025-09-04	57.1800	57.2000	57.1800	57.2000	+6.221%	100	405	-99.441%
2025-08-27	53.4200	53.8500	53.4200	53.8500	-0.536%	4	305	-99.406%
2025-08-26	53.7300	54.1400	53.2500	54.1400	+19.146%	103	308	-99.409%
2025-08-21	45.5000	45.5000	45.4400	45.4400	-1.857%	100	205	-99.296%
2025-08-15	45.3700	46.3000	45.3700	46.3000	-12.394%	3	105	-99.309%
2025-08-13	52.8500	52.8500	52.8500	52.8500	-10.636%	1	103	-99.395%
2025-08-01	59.1400	59.1400	59.1400	59.1400	-9.875%	1	104	-99.459%
2025-07-31	68.8200	68.8200	65.6200	65.6200	+30.044%	3	103	-99.512%
2025-07-22	50.7000	50.9800	50.4600	50.4600	+28.071%	95	106	-99.366%
2025-07-11	39.4000	39.4000	39.4000	39.4000	+8.034%	1	65	-99.188%
2025-06-18	36.4700	36.4700	36.4700	36.4700	+3.903%	1	66	-99.123%
2025-06-17	35.1000	35.1000	35.1000	35.1000	+10.100%	1	66	-99.088%
2025-06-12	31.8800	31.8800	31.8800	31.8800	+4.183%	3	66	-98.996%
2025-06-06	30.6000	30.6000	30.6000	30.6000	+5.445%	2	63	-98.954%
2025-06-05	29.0200	29.0200	29.0200	29.0200	+28.067%	1	62	-98.897%
2025-05-30	22.6600	22.6600	22.6600	22.6600	+36.096%	4	61	-98.588%
2025-05-13	16.6500	16.6500	16.6500	16.6500	+18.169%	1	59	-98.078%
2025-05-05	14.1000	14.1000	14.0900	14.0900	-5.753%	31	60	-97.729%
2025-05-02	14.9500	14.9500	14.9500	14.9500	+52.551%	2	61	-97.860%
2025-04-23	9.8000	9.8000	9.8000	9.8000	+15.702%	1	61	-96.735%
2025-04-21	8.4700	8.4700	8.4700	8.4700	+21.871%	1	60	-96.222%
2025-04-09	6.9500	6.9500	6.9500	6.9500	-5.055%	1	61	-95.396%
2025-03-18	7.3200	7.3200	7.3200	7.3200	-19.116%	1	61	-95.628%
2025-03-04	9.0500	9.0500	9.0500	9.0500	+1.571%	1	61	-96.464%
2025-02-25	8.9100	8.9100	8.9100	8.9100	-37.909%	1	62	-96.409%
2025-02-07	12.9400	14.3500	12.9400	14.3500	+26.991%	12	62	-97.770%
2025-02-06	11.3000	11.3000	11.3000	11.3000	-35.613%	1	64	-97.168%
2025-02-04	17.5500	17.5500	17.5500	17.5500	+5.405%	1	64	-98.177%
2025-02-03	16.5500	16.6500	15.8500	16.6500	-2.802%	3	64	-98.078%
2025-01-31	17.1300	17.1300	17.1300	17.1300	+29.283%	2	66	-98.132%
2025-01-17	13.2500	13.2500	13.2500	13.2500	+41.711%	2	65	-97.585%
2024-12-30	9.3500	9.3500	9.3500	9.3500	-6.500%	52	65	-96.578%
2024-12-27	10.0000	10.0000	10.0000	10.0000	-13.194%	2	65	-96.800%
2024-12-16	11.5200	11.5200	11.5200	11.5200	+17.312%	2	65	-97.222%
2024-12-11	10.2500	10.9100	9.8200	9.8200	+17.324%	60	65	-96.741%
2024-12-10	8.3700	8.3700	8.3700	8.3700	-14.592%	1	9	-96.177%
2024-12-06	9.9600	10.0400	9.8000	9.8000	0.000%	16	8	-96.735%

.dark-mode .s5TqTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5TqTP{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261218C85RBLX Dec 18 2026 85.00 Call (RBLX261218C00085000)option OPRA

RBLX20261218C85
RBLX Dec 18 2026 85.00 Call (RBLX261218C00085000)
option OPRA