RBLX261218C00080000
RBLX Dec 18 2026 80.00 Call
optionOPRA
EODOct 15, 2026
0.60USD+71.429%(+0.25)20Vol657OI
RBLX261218C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +71.429% | 20 | 637 | 0.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 5 | 637 | +71.429% |
| 2026-10-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 636 | +36.364% |
| 2026-10-12 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -8.000% | 31 | 658 | +30.435% |
| 2026-10-09 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +42.857% | 41 | 648 | +20.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 2 | 648 | +71.429% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | +6.452% | 8 | 648 | +81.818% |
| 2026-10-01 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +10.714% | 20 | 649 | +93.548% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 3 | 646 | +114.286% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 646 | +140.000% |
| 2026-09-28 | 0.4700 | 0.4700 | 0.3300 | 0.3300 | -8.333% | 31 | 646 | +81.818% |
| 2026-09-25 | 0.6200 | 0.6200 | 0.3600 | 0.3600 | -50.685% | 50 | 643 | +66.667% |
| 2026-09-23 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +30.357% | 2 | 644 | -17.808% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 1 | 644 | +7.143% |
| 2026-09-16 | 0.8200 | 0.8300 | 0.6500 | 0.6500 | -32.990% | 54 | 613 | -7.692% |
| 2026-09-15 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | -9.346% | 11 | 603 | -38.144% |
| 2026-09-14 | 1.0700 | 1.0700 | 1.0600 | 1.0700 | +25.882% | 4 | 604 | -43.925% |
| 2026-09-08 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | +226.923% | 15 | 604 | -29.412% |
| 2026-08-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 1 | 604 | +130.769% |
| 2026-08-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 3 | 604 | +87.500% |
| 2026-08-25 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -5.556% | 32 | 608 | +76.471% |
| 2026-08-24 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -10.000% | 6 | 607 | +66.667% |
| 2026-08-19 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -4.762% | 7 | 610 | +50.000% |
| 2026-08-17 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | +5.000% | 4 | 610 | +42.857% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 610 | +50.000% |
| 2026-08-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1 | 611 | 0.000% |
| 2026-08-07 | 0.4200 | 0.5100 | 0.4100 | 0.5100 | +21.429% | 26 | 622 | +17.647% |
| 2026-08-06 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -6.667% | 6 | 622 | +42.857% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 622 | +33.333% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +4.000% | 2 | 622 | +15.385% |
| 2026-08-03 | 0.4500 | 0.5100 | 0.4500 | 0.5000 | +25.000% | 12 | 634 | +20.000% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.3500 | 0.4000 | -80.861% | 15 | 629 | +50.000% |
| 2026-07-30 | 2.3000 | 2.4400 | 1.8300 | 2.0900 | -14.694% | 222 | 621 | -71.292% |
| 2026-07-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +10.860% | 10 | 621 | -75.510% |
| 2026-07-27 | 2.1500 | 2.2600 | 1.9300 | 2.2100 | +2.791% | 9 | 616 | -72.851% |
| 2026-07-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -39.437% | 1 | 615 | -72.093% |
| 2026-07-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -15.476% | 6 | 615 | -83.099% |
| 2026-07-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +35.484% | 11 | 615 | -85.714% |
| 2026-07-17 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -25.301% | 20 | 633 | -80.645% |
| 2026-07-16 | 4.2600 | 4.2600 | 4.1500 | 4.1500 | -10.753% | 2 | 634 | -85.542% |
| 2026-07-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +14.532% | 1 | 634 | -87.097% |
| 2026-07-14 | 4.2000 | 4.2000 | 4.0500 | 4.0600 | -17.143% | 22 | 626 | -85.222% |
| 2026-07-13 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | +20.098% | 39 | 623 | -87.755% |
| 2026-07-10 | 4.8800 | 4.8800 | 4.0800 | 4.0800 | -13.191% | 17 | 611 | -85.294% |
| 2026-07-09 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +6.335% | 2 | 609 | -87.234% |
| 2026-07-08 | 4.8500 | 4.8500 | 4.4200 | 4.4200 | -15.649% | 11 | 598 | -86.425% |
| 2026-07-07 | 5.2000 | 5.2500 | 5.1500 | 5.2400 | -9.655% | 13 | 597 | -88.550% |
| 2026-07-06 | 5.2500 | 5.8000 | 5.2500 | 5.8000 | +21.593% | 8 | 591 | -89.655% |
| 2026-07-02 | 4.7000 | 4.7700 | 4.6600 | 4.7700 | -17.043% | 4 | 589 | -87.421% |
| 2026-07-01 | 5.8500 | 5.8500 | 5.6500 | 5.7500 | +19.048% | 43 | 560 | -89.565% |
| 2026-06-30 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -2.227% | 1 | 560 | -87.578% |
| 2026-06-29 | 3.7500 | 5.0500 | 3.7500 | 4.9400 | +87.833% | 19 | 564 | -87.854% |
| 2026-06-26 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +11.441% | 1 | 564 | -77.186% |
| 2026-06-25 | 2.5000 | 2.5000 | 2.3600 | 2.3600 | -18.621% | 7 | 564 | -74.576% |
| 2026-06-24 | 2.7000 | 3.2400 | 2.7000 | 2.9000 | -0.344% | 24 | 569 | -79.310% |
| 2026-06-23 | 3.1500 | 3.1500 | 2.9100 | 2.9100 | -9.063% | 7 | 568 | -79.381% |
| 2026-06-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -27.273% | 1 | 568 | -81.250% |
| 2026-06-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +37.500% | 9 | 559 | -86.364% |
| 2026-06-17 | 3.1000 | 3.2000 | 3.0500 | 3.2000 | 0.000% | 4 | 559 | -81.250% |
| 2026-06-16 | 2.6900 | 3.2000 | 2.6900 | 3.2000 | +53.846% | 36 | 546 | -81.250% |
| 2026-06-12 | 1.9900 | 2.0800 | 1.9900 | 2.0800 | +16.201% | 3 | 546 | -71.154% |
| 2026-06-11 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -3.243% | 1 | 546 | -66.480% |
| 2026-06-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -16.667% | 2 | 545 | -67.568% |
| 2026-06-09 | 2.1900 | 2.2200 | 2.1800 | 2.2200 | +1.370% | 7 | 545 | -72.973% |
| 2026-06-08 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | +5.288% | 4 | 545 | -72.603% |
| 2026-06-05 | 2.1400 | 2.1400 | 2.0200 | 2.0800 | -16.466% | 29 | 516 | -71.154% |
| 2026-06-04 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -9.455% | 2 | 518 | -75.904% |
| 2026-06-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 13 | 518 | -78.182% |
| 2026-06-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 518 | -80.000% |
| 2026-05-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 7 | 511 | -80.952% |
| 2026-05-28 | 3.0600 | 3.1500 | 3.0500 | 3.1500 | +7.143% | 17 | 500 | -80.952% |
| 2026-05-27 | 3.0200 | 3.0200 | 2.9200 | 2.9400 | +2.439% | 22 | 502 | -79.592% |
| 2026-05-26 | 2.6600 | 2.9800 | 2.6600 | 2.8700 | -4.333% | 18 | 499 | -79.094% |
| 2026-05-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 1 | 500 | -80.000% |
| 2026-05-21 | 2.8300 | 2.8700 | 2.8300 | 2.8700 | -8.307% | 5 | 503 | -79.094% |
| 2026-05-18 | 3.1200 | 3.2000 | 3.0700 | 3.1300 | +44.240% | 40 | 472 | -80.831% |
| 2026-05-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.810% | 5 | 467 | -72.350% |
| 2026-05-14 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +10.500% | 10 | 467 | -72.851% |
| 2026-05-13 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | -9.502% | 7 | 472 | -70.000% |
| 2026-05-12 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | +8.867% | 2 | 470 | -72.851% |
| 2026-05-11 | 1.8500 | 2.0300 | 1.8500 | 2.0300 | -3.333% | 19 | 479 | -70.443% |
| 2026-05-08 | 2.1000 | 2.1500 | 2.1000 | 2.1000 | -21.348% | 50 | 445 | -71.429% |
| 2026-05-07 | 2.4500 | 2.6700 | 2.4500 | 2.6700 | +8.980% | 14 | 447 | -77.528% |
| 2026-05-06 | 2.3900 | 2.4800 | 2.3800 | 2.4500 | -9.259% | 31 | 458 | -75.510% |
| 2026-05-05 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -20.588% | 2 | 458 | -77.778% |
| 2026-05-04 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | +18.881% | 2 | 458 | -82.353% |
| 2026-05-01 | 2.6400 | 3.4000 | 2.5000 | 2.8600 | -56.000% | 33 | 449 | -79.021% |
| 2026-04-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.907% | 1 | 448 | -90.769% |
| 2026-04-28 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.138% | 1 | 447 | -92.053% |
| 2026-04-27 | 6.8200 | 7.2500 | 6.8000 | 7.2500 | +15.079% | 3 | 445 | -91.724% |
| 2026-04-24 | 5.9500 | 6.3000 | 5.8400 | 6.3000 | +3.279% | 4 | 444 | -90.476% |
| 2026-04-23 | 6.8000 | 6.8000 | 6.0000 | 6.1000 | -24.224% | 12 | 434 | -90.164% |
| 2026-04-22 | 9.0700 | 9.0700 | 8.0500 | 8.0500 | -8.730% | 6 | 429 | -92.547% |
| 2026-04-21 | 8.6700 | 9.3000 | 8.6700 | 8.8200 | +5.000% | 135 | 301 | -93.197% |
| 2026-04-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.263% | 1 | 300 | -92.857% |
| 2026-04-17 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -3.038% | 1 | 300 | -92.481% |
| 2026-04-16 | 8.6000 | 8.6000 | 8.2300 | 8.2300 | +21.029% | 7 | 300 | -92.710% |
| 2026-04-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +22.966% | 1 | 300 | -91.176% |
| 2026-04-10 | 6.0500 | 6.0500 | 5.5300 | 5.5300 | +2.218% | 2 | 301 | -89.150% |
| 2026-04-09 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -24.336% | 1 | 301 | -88.909% |
| 2026-04-07 | 6.9000 | 7.1500 | 6.5500 | 7.1500 | +0.704% | 11 | 302 | -91.608% |
| 2026-04-06 | 8.1300 | 8.1300 | 7.1000 | 7.1000 | -8.387% | 5 | 300 | -91.549% |
| 2026-04-02 | 6.8500 | 7.7500 | 6.4500 | 7.7500 | +46.226% | 25 | 310 | -92.258% |
| 2026-03-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 2 | 310 | -88.679% |
| 2026-03-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.627% | 1 | 311 | -88.991% |
| 2026-03-26 | 6.4600 | 6.4600 | 5.9000 | 5.9000 | -16.901% | 4 | 311 | -89.831% |
| 2026-03-20 | 6.9100 | 7.1000 | 6.8200 | 7.1000 | +1.719% | 13 | 308 | -91.549% |
| 2026-03-19 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -7.057% | 2 | 309 | -91.404% |
| 2026-03-17 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -6.125% | 1 | 311 | -92.011% |
| 2026-03-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.993% | 4 | 311 | -92.500% |
| 2026-03-11 | 8.3000 | 8.5100 | 8.3000 | 8.5100 | +1.310% | 3 | 310 | -92.949% |
| 2026-03-10 | 10.4000 | 10.4000 | 8.2200 | 8.4000 | -17.241% | 34 | 307 | -92.857% |
| 2026-03-09 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | -4.695% | 2 | 280 | -94.089% |
| 2026-03-06 | 10.9000 | 10.9000 | 10.4000 | 10.6500 | -10.504% | 7 | 281 | -94.366% |
| 2026-03-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.058% | 1 | 276 | -94.958% |
| 2026-02-24 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +22.737% | 1 | 277 | -94.854% |
| 2026-02-20 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -10.377% | 16 | 277 | -93.684% |
| 2026-02-17 | 11.0500 | 11.0500 | 10.6000 | 10.6000 | -3.636% | 6 | 278 | -94.340% |
| 2026-02-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.990% | 5 | 279 | -94.545% |
| 2026-02-12 | 11.7700 | 11.9000 | 10.4300 | 11.1100 | -33.869% | 93 | 279 | -94.599% |
| 2026-02-10 | 17.3600 | 17.3600 | 16.8000 | 16.8000 | +0.119% | 5 | 315 | -96.429% |
| 2026-02-09 | 16.0300 | 17.0000 | 16.0300 | 16.7800 | +39.833% | 12 | 316 | -96.424% |
| 2026-02-06 | 12.0000 | 12.0000 | 10.8300 | 12.0000 | +4.712% | 4 | 326 | -95.000% |
| 2026-02-05 | 11.5000 | 11.5000 | 11.4600 | 11.4600 | -4.896% | 5 | 326 | -94.764% |
| 2026-02-04 | 11.7000 | 12.0500 | 11.7000 | 12.0500 | -3.600% | 2 | 326 | -95.021% |
| 2026-02-03 | 11.5000 | 12.5000 | 11.5000 | 12.5000 | -11.095% | 5 | 324 | -95.200% |
| 2026-02-02 | 12.2600 | 14.0800 | 12.2600 | 14.0600 | +17.264% | 11 | 323 | -95.733% |
| 2026-01-30 | 13.1800 | 13.1800 | 11.5500 | 11.9900 | -26.532% | 8 | 312 | -94.996% |
| 2026-01-28 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +5.290% | 1 | 306 | -96.324% |
| 2026-01-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +2.649% | 2 | 306 | -96.129% |
| 2026-01-26 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -8.926% | 1 | 304 | -96.026% |
| 2026-01-22 | 17.6100 | 17.6100 | 16.5800 | 16.5800 | -1.015% | 39 | 304 | -96.381% |
| 2026-01-21 | 18.0000 | 18.0000 | 16.7500 | 16.7500 | -20.991% | 8 | 289 | -96.418% |
| 2026-01-20 | 21.1100 | 21.2000 | 21.1100 | 21.2000 | -16.206% | 11 | 282 | -97.170% |
| 2026-01-16 | 25.6500 | 25.6500 | 25.3000 | 25.3000 | +14.221% | 3 | 271 | -97.628% |
| 2026-01-14 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +13.299% | 1 | 271 | -97.291% |
| 2026-01-13 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +18.485% | 1 | 272 | -96.931% |
| 2026-01-12 | 16.2500 | 16.5000 | 16.2500 | 16.5000 | +10.887% | 28 | 271 | -96.364% |
| 2026-01-09 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +1.570% | 2 | 248 | -95.968% |
| 2026-01-08 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -14.776% | 35 | 248 | -95.904% |
| 2026-01-07 | 16.7600 | 17.5000 | 16.7600 | 17.1900 | +1.716% | 3 | 213 | -96.510% |
| 2026-01-06 | 16.6000 | 16.9000 | 16.6000 | 16.9000 | -15.500% | 13 | 212 | -96.450% |
| 2026-01-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.564% | 1 | 223 | -97.000% |
| 2026-01-02 | 18.8500 | 19.5000 | 18.8300 | 19.5000 | -3.465% | 4 | 222 | -96.923% |
| 2025-12-31 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -0.737% | 2 | 221 | -97.030% |
| 2025-12-30 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +1.750% | 2 | 221 | -97.052% |
| 2025-12-29 | 20.6600 | 20.6600 | 20.0000 | 20.0000 | -0.249% | 5 | 221 | -97.000% |
| 2025-12-26 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -0.939% | 1 | 220 | -97.007% |
| 2025-12-24 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +0.297% | 1 | 220 | -97.036% |
| 2025-12-23 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -5.258% | 6 | 220 | -97.027% |
| 2025-12-22 | 21.1000 | 21.3000 | 21.0400 | 21.3000 | -1.571% | 11 | 219 | -97.183% |
| 2025-12-19 | 21.6000 | 21.6400 | 21.6000 | 21.6400 | -1.636% | 2 | 219 | -97.227% |
| 2025-12-18 | 23.3000 | 23.3000 | 22.0000 | 22.0000 | -10.020% | 17 | 217 | -97.273% |
| 2025-12-17 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -11.091% | 4 | 216 | -97.546% |
| 2025-12-12 | 27.1000 | 27.5000 | 27.0000 | 27.5000 | -8.088% | 11 | 220 | -97.818% |
| 2025-12-11 | 29.5500 | 30.4200 | 29.5200 | 29.9200 | -6.500% | 64 | 209 | -97.995% |
| 2025-12-10 | 32.4500 | 32.4500 | 32.0000 | 32.0000 | +12.084% | 7 | 233 | -98.125% |
| 2025-12-03 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -5.807% | 3 | 228 | -97.898% |
| 2025-11-28 | 30.3100 | 30.3100 | 30.3100 | 30.3100 | +3.447% | 20 | 225 | -98.020% |
| 2025-11-26 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +6.159% | 1 | 204 | -97.952% |
| 2025-11-25 | 27.2000 | 27.6000 | 27.2000 | 27.6000 | +0.730% | 2 | 204 | -97.826% |
| 2025-11-24 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -2.837% | 1 | 204 | -97.810% |
| 2025-11-21 | 27.6000 | 28.2000 | 27.6000 | 28.2000 | -2.725% | 3 | 203 | -97.872% |
| 2025-11-20 | 32.0900 | 32.0900 | 28.9900 | 28.9900 | -19.472% | 14 | 203 | -97.930% |
| 2025-11-17 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -2.703% | 6 | 189 | -98.333% |
| 2025-11-14 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -40.226% | 1 | 189 | -98.378% |
| 2025-10-27 | 60.7300 | 61.9000 | 60.7300 | 61.9000 | -4.622% | 25 | 163 | -99.031% |
| 2025-10-20 | 64.9000 | 64.9000 | 64.9000 | 64.9000 | +2.836% | 3 | 163 | -99.076% |
| 2025-09-26 | 63.1100 | 63.1100 | 63.1100 | 63.1100 | -6.490% | 2 | 163 | -99.049% |
| 2025-09-22 | 67.4900 | 67.4900 | 67.4900 | 67.4900 | +20.626% | 20 | 161 | -99.111% |
| 2025-08-27 | 55.9500 | 55.9500 | 55.9500 | 55.9500 | -5.362% | 1 | 141 | -98.928% |
| 2025-08-25 | 59.1200 | 59.1200 | 59.1200 | 59.1200 | +18.954% | 5 | 141 | -98.985% |
| 2025-07-16 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +24.250% | 1 | 141 | -98.793% |
| 2025-07-10 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -7.536% | 1 | 142 | -98.500% |
| 2025-07-07 | 43.2600 | 43.2600 | 43.2600 | 43.2600 | +10.498% | 2 | 142 | -98.613% |
| 2025-07-01 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -5.957% | 1 | 143 | -98.467% |
| 2025-06-27 | 41.6300 | 41.6300 | 41.6300 | 41.6300 | +0.995% | 1 | 143 | -98.559% |
| 2025-06-24 | 41.2200 | 41.2200 | 41.2200 | 41.2200 | +11.075% | 1 | 144 | -98.544% |
| 2025-06-17 | 37.1100 | 37.1100 | 37.1100 | 37.1100 | +0.542% | 2 | 144 | -98.383% |
| 2025-06-16 | 37.2500 | 37.2500 | 36.9100 | 36.9100 | +21.454% | 9 | 144 | -98.374% |
| 2025-06-09 | 30.3900 | 30.3900 | 30.3900 | 30.3900 | -1.203% | 3 | 144 | -98.026% |
| 2025-06-05 | 30.7600 | 30.7600 | 30.7600 | 30.7600 | +20.533% | 2 | 142 | -98.049% |
| 2025-05-30 | 24.7000 | 25.5200 | 24.4000 | 25.5200 | +42.650% | 504 | 142 | -97.649% |
| 2025-05-13 | 17.9000 | 17.9000 | 17.8900 | 17.8900 | +151.972% | 3 | 24 | -96.646% |
| 2025-04-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -9.439% | 5 | 22 | -91.549% |
| 2025-04-04 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -28.857% | 10 | 27 | -92.347% |
| 2025-03-24 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +29.040% | 5 | 27 | -94.555% |
| 2025-03-07 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -15.696% | 2 | 22 | -92.974% |
| 2025-02-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -10.433% | 1 | 23 | -94.077% |
| 2025-02-21 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +3.477% | 2 | 23 | -94.695% |
| 2025-02-20 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -16.309% | 2 | 22 | -94.511% |
| 2025-02-11 | 13.8100 | 13.8100 | 13.0600 | 13.0600 | -3.259% | 3 | 24 | -95.406% |
| 2025-02-06 | 12.3100 | 13.5000 | 12.2800 | 13.5000 | -35.806% | 14 | 22 | -95.556% |
| 2025-02-05 | 20.5700 | 21.0300 | 20.5700 | 21.0300 | +14.293% | 4 | 13 | -97.147% |
| 2025-02-03 | 18.0800 | 18.4000 | 18.0200 | 18.4000 | -2.851% | 7 | 12 | -96.739% |
| 2025-01-31 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | +11.150% | 2 | 14 | -96.832% |
| 2025-01-29 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +16.314% | 1 | 13 | -96.479% |
| 2025-01-21 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +13.742% | 1 | 14 | -95.904% |
| 2024-12-16 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +10.180% | 1 | 14 | -95.342% |
| 2024-12-11 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +9.252% | 1 | 14 | -94.867% |
| 2024-12-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.816% | 2 | 13 | -94.393% |
| 2024-12-05 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +64.820% | 5 | 12 | -94.550% |
| 2024-11-26 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +3.566% | 1 | 7 | -91.018% |
| 2024-11-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.575% | 1 | 7 | -90.698% |
| 2024-11-21 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -8.237% | 1 | 6 | -90.551% |
| 2024-11-18 | 6.8600 | 7.0000 | 6.8600 | 6.9200 | 0.000% | 9 | 6 | -91.329% |