RBLX261218C00075000
RBLX Dec 18 2026 75.00 Call
optionOPRA
EODOct 15, 2026
0.86USD+72.000%(+0.36)1Vol1,201OI
RBLX261218C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +72.000% | 1 | 1,201 | 0.000% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 5 | 1,201 | +72.000% |
| 2026-10-12 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 0.000% | 4 | 1,203 | +34.375% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +52.381% | 32 | 1,172 | +34.375% |
| 2026-10-08 | 0.4400 | 0.4900 | 0.4200 | 0.4200 | -14.286% | 3 | 1,171 | +104.762% |
| 2026-10-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 3 | 1,174 | +75.510% |
| 2026-10-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 5 | 1,169 | +45.763% |
| 2026-10-02 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +13.636% | 4 | 1,165 | +72.000% |
| 2026-10-01 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +12.821% | 3 | 1,162 | +95.455% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 3 | 1,161 | +120.513% |
| 2026-09-28 | 0.5800 | 0.5800 | 0.4400 | 0.4700 | -39.744% | 44 | 1,165 | +82.979% |
| 2026-09-25 | 0.6600 | 0.8900 | 0.6600 | 0.7800 | -29.091% | 32 | 1,135 | +10.256% |
| 2026-09-22 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | -21.429% | 6 | 1,132 | -21.818% |
| 2026-09-21 | 1.1200 | 1.4000 | 1.1200 | 1.4000 | +84.211% | 28 | 1,125 | -38.571% |
| 2026-09-18 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -2.564% | 2 | 1,124 | +13.158% |
| 2026-09-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -29.091% | 98 | 1,069 | +10.256% |
| 2026-09-16 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -19.118% | 101 | 1,135 | -21.818% |
| 2026-09-15 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.934% | 15 | 1,120 | -36.765% |
| 2026-09-14 | 1.0000 | 1.5400 | 1.0000 | 1.5100 | +65.934% | 37 | 1,136 | -43.046% |
| 2026-09-11 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +7.059% | 101 | 1,036 | -5.495% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.8500 | 0.8500 | -16.667% | 6 | 1,037 | +1.176% |
| 2026-09-09 | 0.8600 | 1.0200 | 0.8600 | 1.0200 | +0.990% | 2 | 1,038 | -15.686% |
| 2026-09-08 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +44.286% | 6 | 1,043 | -14.851% |
| 2026-09-04 | 0.6300 | 0.7000 | 0.6100 | 0.7000 | +16.667% | 3 | 1,042 | +22.857% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 1 | 1,043 | +43.333% |
| 2026-09-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 1,043 | +53.571% |
| 2026-08-31 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | +33.333% | 5 | 1,038 | +53.571% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -14.286% | 5 | 1,034 | +104.762% |
| 2026-08-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 3 | 1,034 | +75.510% |
| 2026-08-24 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | +6.667% | 4 | 1,031 | +79.167% |
| 2026-08-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -28.571% | 1 | 1,032 | +91.111% |
| 2026-08-14 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | +31.250% | 7 | 1,028 | +36.508% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -35.135% | 3 | 1,028 | +79.167% |
| 2026-08-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +32.143% | 1 | 1,027 | +16.216% |
| 2026-08-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 2 | 1,027 | +53.571% |
| 2026-08-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -23.611% | 1 | 1,027 | +56.364% |
| 2026-08-04 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | +24.138% | 13 | 1,026 | +19.444% |
| 2026-08-03 | 0.5800 | 0.6300 | 0.5700 | 0.5800 | +18.367% | 22 | 1,025 | +48.276% |
| 2026-07-31 | 0.9900 | 1.0000 | 0.4700 | 0.4900 | -79.149% | 635 | 1,363 | +75.510% |
| 2026-07-30 | 2.9800 | 2.9800 | 2.3500 | 2.3500 | -19.795% | 107 | 1,267 | -63.404% |
| 2026-07-29 | 3.3700 | 3.3700 | 2.9300 | 2.9300 | -8.438% | 9 | 1,261 | -70.648% |
| 2026-07-28 | 2.8000 | 3.2000 | 2.8000 | 3.2000 | +18.959% | 4 | 1,261 | -73.125% |
| 2026-07-27 | 2.6500 | 2.6900 | 2.2500 | 2.6900 | -2.182% | 13 | 1,260 | -68.030% |
| 2026-07-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -21.429% | 1 | 1,259 | -68.727% |
| 2026-07-22 | 3.6000 | 3.7300 | 3.5000 | 3.5000 | -20.455% | 11 | 1,259 | -75.429% |
| 2026-07-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 3 | 1,261 | -80.455% |
| 2026-07-20 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +28.000% | 8 | 1,262 | -82.083% |
| 2026-07-17 | 4.0500 | 4.0500 | 3.7500 | 3.7500 | -36.441% | 10 | 1,253 | -77.067% |
| 2026-07-16 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | +6.498% | 10 | 1,253 | -85.424% |
| 2026-07-15 | 5.4500 | 5.5400 | 5.4500 | 5.5400 | +10.800% | 6 | 1,248 | -84.477% |
| 2026-07-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 3 | 1,248 | -82.800% |
| 2026-07-08 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | -22.222% | 46 | 1,289 | -83.619% |
| 2026-07-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +16.782% | 1 | 1,288 | -87.259% |
| 2026-07-02 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -16.232% | 1 | 1,289 | -85.121% |
| 2026-07-01 | 5.8000 | 6.9000 | 5.8000 | 6.9000 | +30.930% | 12 | 1,279 | -87.536% |
| 2026-06-30 | 5.7900 | 5.8500 | 5.2700 | 5.2700 | -7.867% | 55 | 1,279 | -83.681% |
| 2026-06-29 | 4.7000 | 6.0000 | 4.7000 | 5.7200 | +84.516% | 10 | 1,278 | -84.965% |
| 2026-06-26 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +3.333% | 3 | 1,276 | -72.258% |
| 2026-06-25 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | -21.053% | 21 | 1,275 | -71.333% |
| 2026-06-24 | 3.4200 | 4.1000 | 3.4200 | 3.8000 | 0.000% | 287 | 1,325 | -77.368% |
| 2026-06-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.765% | 20 | 1,325 | -77.368% |
| 2026-06-22 | 3.8500 | 3.8500 | 3.2500 | 3.4000 | -29.314% | 7 | 1,324 | -74.706% |
| 2026-06-18 | 4.6000 | 5.0000 | 4.5500 | 4.8100 | +36.648% | 19 | 1,321 | -82.121% |
| 2026-06-17 | 3.9500 | 3.9500 | 3.4500 | 3.5200 | -10.886% | 14 | 1,321 | -75.568% |
| 2026-06-16 | 3.6500 | 3.9500 | 3.6500 | 3.9500 | +38.596% | 144 | 1,435 | -78.228% |
| 2026-06-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +30.734% | 38 | 1,452 | -69.825% |
| 2026-06-11 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | -16.154% | 2 | 1,450 | -60.550% |
| 2026-06-09 | 2.7100 | 2.7100 | 2.6000 | 2.6000 | -1.887% | 6 | 1,446 | -66.923% |
| 2026-06-08 | 2.5200 | 2.6900 | 2.5100 | 2.6500 | +4.331% | 27 | 1,431 | -67.547% |
| 2026-06-05 | 2.4600 | 2.5400 | 2.3800 | 2.5400 | -14.478% | 136 | 1,369 | -66.142% |
| 2026-06-03 | 3.1000 | 3.1000 | 2.8200 | 2.9700 | -13.913% | 215 | 1,288 | -71.044% |
| 2026-06-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 21 | 1,288 | -75.072% |
| 2026-05-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 3 | 1,285 | -76.757% |
| 2026-05-27 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +5.882% | 5 | 1,285 | -76.111% |
| 2026-05-26 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -13.924% | 75 | 1,245 | -74.706% |
| 2026-05-22 | 3.6500 | 4.0000 | 3.6000 | 3.9500 | +11.268% | 52 | 1,201 | -78.228% |
| 2026-05-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 38 | 1,163 | -75.775% |
| 2026-05-20 | 3.1500 | 3.4000 | 3.1500 | 3.4000 | -11.688% | 16 | 1,163 | -74.706% |
| 2026-05-18 | 3.8000 | 3.9500 | 3.8000 | 3.8500 | +43.657% | 607 | 849 | -77.662% |
| 2026-05-15 | 2.6500 | 2.7700 | 2.6200 | 2.6800 | -2.545% | 14 | 842 | -67.910% |
| 2026-05-14 | 2.4200 | 2.7500 | 2.4200 | 2.7500 | +9.562% | 3 | 841 | -68.727% |
| 2026-05-12 | 2.7500 | 2.7500 | 2.5100 | 2.5100 | +0.803% | 13 | 837 | -65.737% |
| 2026-05-11 | 2.3500 | 2.4900 | 2.3200 | 2.4900 | -6.742% | 25 | 836 | -65.462% |
| 2026-05-06 | 2.8700 | 2.8700 | 2.6700 | 2.6700 | -10.702% | 6 | 836 | -67.790% |
| 2026-05-05 | 3.2500 | 3.2500 | 2.9900 | 2.9900 | -22.338% | 111 | 796 | -71.237% |
| 2026-05-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +11.594% | 10 | 796 | -77.662% |
| 2026-05-01 | 3.0900 | 4.0000 | 3.0900 | 3.4500 | -66.667% | 121 | 697 | -75.072% |
| 2026-04-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.358% | 1 | 697 | -91.691% |
| 2026-04-21 | 10.3700 | 10.6500 | 10.3700 | 10.6000 | +8.830% | 15 | 692 | -91.887% |
| 2026-04-20 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +2.634% | 1 | 691 | -91.170% |
| 2026-04-17 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +2.043% | 3 | 691 | -90.938% |
| 2026-04-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +16.250% | 1 | 688 | -90.753% |
| 2026-04-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.599% | 10 | 689 | -89.250% |
| 2026-04-13 | 7.5500 | 8.1300 | 7.5500 | 8.1300 | +16.810% | 2 | 689 | -89.422% |
| 2026-04-10 | 6.8000 | 6.9600 | 6.7600 | 6.9600 | +8.750% | 75 | 688 | -87.644% |
| 2026-04-09 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | -24.081% | 4 | 639 | -86.563% |
| 2026-04-08 | 8.1500 | 8.4500 | 8.1500 | 8.4300 | -3.657% | 3 | 639 | -89.798% |
| 2026-04-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +38.889% | 1 | 638 | -90.171% |
| 2026-03-30 | 6.3200 | 6.3200 | 6.3000 | 6.3000 | -6.667% | 11 | 638 | -86.349% |
| 2026-03-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.738% | 12 | 628 | -87.259% |
| 2026-03-26 | 7.7000 | 7.7000 | 6.9400 | 6.9400 | -13.250% | 8 | 628 | -87.608% |
| 2026-03-23 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -3.962% | 3 | 621 | -89.250% |
| 2026-03-20 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +0.970% | 1 | 621 | -89.676% |
| 2026-03-13 | 8.5500 | 8.6000 | 8.2500 | 8.2500 | -5.172% | 7 | 620 | -89.576% |
| 2026-03-12 | 9.7500 | 9.7500 | 8.7000 | 8.7000 | -13.000% | 4 | 621 | -90.115% |
| 2026-03-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5 | 625 | -91.400% |
| 2026-03-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.793% | 1 | 620 | -91.400% |
| 2026-03-09 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.452% | 2 | 620 | -92.586% |
| 2026-03-06 | 12.2000 | 12.4000 | 12.2000 | 12.4000 | -3.876% | 2 | 620 | -93.065% |
| 2026-03-05 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -7.989% | 1 | 621 | -93.333% |
| 2026-03-03 | 13.8200 | 14.0200 | 13.8200 | 14.0200 | -5.270% | 4 | 621 | -93.866% |
| 2026-02-25 | 13.8500 | 14.8000 | 13.8500 | 14.8000 | +6.475% | 2 | 618 | -94.189% |
| 2026-02-24 | 12.6000 | 13.9000 | 12.6000 | 13.9000 | +25.451% | 5 | 618 | -93.813% |
| 2026-02-20 | 11.1200 | 11.1200 | 11.0800 | 11.0800 | -14.308% | 17 | 618 | -92.238% |
| 2026-02-19 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +7.750% | 1 | 601 | -93.349% |
| 2026-02-18 | 12.9000 | 12.9000 | 12.0000 | 12.0000 | -3.692% | 8 | 600 | -92.833% |
| 2026-02-17 | 12.1800 | 12.7500 | 12.1800 | 12.4600 | -7.704% | 4 | 593 | -93.098% |
| 2026-02-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -11.475% | 1 | 589 | -93.630% |
| 2026-02-11 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -15.278% | 1 | 590 | -94.361% |
| 2026-02-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.124% | 10 | 590 | -95.222% |
| 2026-02-09 | 18.3000 | 18.4200 | 17.8000 | 17.8000 | +15.061% | 3 | 600 | -95.169% |
| 2026-02-06 | 14.2400 | 15.4700 | 14.2400 | 15.4700 | +20.577% | 4 | 600 | -94.441% |
| 2026-02-05 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -6.350% | 1 | 599 | -93.297% |
| 2026-02-04 | 13.1500 | 13.7000 | 13.1500 | 13.7000 | +4.183% | 4 | 599 | -93.723% |
| 2026-02-03 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -14.610% | 1 | 599 | -93.460% |
| 2026-02-02 | 14.9800 | 16.2000 | 14.9800 | 15.4000 | +11.919% | 3 | 599 | -94.416% |
| 2026-01-30 | 15.2400 | 15.6500 | 13.6000 | 13.7600 | -26.061% | 16 | 600 | -93.750% |
| 2026-01-29 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +9.471% | 1 | 607 | -95.379% |
| 2026-01-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.454% | 3 | 607 | -94.941% |
| 2026-01-22 | 18.6100 | 18.6100 | 18.5700 | 18.5700 | -2.263% | 11 | 607 | -95.369% |
| 2026-01-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -32.791% | 12 | 606 | -95.474% |
| 2026-01-16 | 26.2500 | 28.2700 | 26.2500 | 28.2700 | +7.818% | 2 | 594 | -96.958% |
| 2026-01-15 | 26.2300 | 26.2300 | 26.1900 | 26.2200 | +2.824% | 200 | 594 | -96.720% |
| 2026-01-13 | 24.3500 | 25.5000 | 24.3000 | 25.5000 | +40.187% | 3 | 750 | -96.627% |
| 2026-01-12 | 18.4600 | 18.4600 | 18.1900 | 18.1900 | +8.922% | 20 | 750 | -95.272% |
| 2026-01-09 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.765% | 10 | 740 | -94.850% |
| 2026-01-08 | 18.4500 | 18.4500 | 16.4000 | 17.0000 | -11.917% | 29 | 740 | -94.941% |
| 2026-01-07 | 20.7000 | 20.7000 | 19.2900 | 19.3000 | +1.206% | 15 | 728 | -95.544% |
| 2026-01-06 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -9.835% | 6 | 718 | -95.490% |
| 2026-01-02 | 21.0000 | 21.1500 | 21.0000 | 21.1500 | -3.864% | 12 | 712 | -95.934% |
| 2025-12-23 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -26.224% | 1 | 713 | -96.091% |
| 2025-12-12 | 29.6500 | 29.8200 | 29.6500 | 29.8200 | -14.335% | 2 | 714 | -97.116% |
| 2025-12-10 | 35.3000 | 35.3500 | 34.8000 | 34.8100 | -11.762% | 37 | 715 | -97.529% |
| 2025-11-14 | 39.7000 | 39.7000 | 39.4500 | 39.4500 | -6.517% | 2 | 714 | -97.820% |
| 2025-11-07 | 41.7500 | 42.2000 | 41.7500 | 42.2000 | -14.834% | 25 | 714 | -97.962% |
| 2025-10-31 | 49.2500 | 49.5500 | 49.2500 | 49.5500 | -25.823% | 2 | 711 | -98.264% |
| 2025-10-29 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | +8.091% | 2 | 710 | -98.713% |
| 2025-10-09 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -9.939% | 1 | 708 | -98.608% |
| 2025-10-02 | 68.6200 | 68.6200 | 68.6200 | 68.6200 | -0.334% | 1 | 707 | -98.747% |
| 2025-09-11 | 68.8500 | 68.8500 | 68.8500 | 68.8500 | +8.992% | 1 | 708 | -98.751% |
| 2025-09-08 | 63.1700 | 63.1700 | 63.1700 | 63.1700 | +19.211% | 1 | 709 | -98.639% |
| 2025-08-21 | 52.0200 | 52.9900 | 52.0200 | 52.9900 | -15.121% | 200 | 708 | -98.377% |
| 2025-08-13 | 59.6200 | 62.4300 | 59.6200 | 62.4300 | +1.512% | 11 | 527 | -98.622% |
| 2025-08-01 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -18.887% | 1 | 518 | -98.602% |
| 2025-07-31 | 75.8200 | 75.8200 | 75.8200 | 75.8200 | +23.626% | 1 | 518 | -98.866% |
| 2025-07-30 | 61.3300 | 61.3300 | 61.3300 | 61.3300 | +8.166% | 1 | 518 | -98.598% |
| 2025-07-28 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | +27.847% | 20 | 518 | -98.483% |
| 2025-07-09 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | +8.888% | 4 | 538 | -98.061% |
| 2025-06-17 | 40.7300 | 40.7300 | 40.7300 | 40.7300 | +11.497% | 2 | 543 | -97.889% |
| 2025-06-13 | 36.5300 | 36.5300 | 36.5300 | 36.5300 | +7.917% | 2 | 545 | -97.646% |
| 2025-06-10 | 33.5000 | 33.8500 | 33.5000 | 33.8500 | -0.441% | 2 | 544 | -97.459% |
| 2025-06-05 | 34.3200 | 34.3200 | 34.0000 | 34.0000 | +7.937% | 15 | 545 | -97.471% |
| 2025-06-02 | 30.9500 | 31.5000 | 30.5800 | 31.5000 | +27.016% | 34 | 544 | -97.270% |
| 2025-05-16 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +9.637% | 2 | 525 | -96.532% |
| 2025-05-14 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +21.809% | 2 | 524 | -96.198% |
| 2025-05-12 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +22.493% | 1 | 522 | -95.369% |
| 2025-05-01 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | +40.370% | 2 | 521 | -94.327% |
| 2025-04-15 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | +5.572% | 20 | 523 | -92.037% |
| 2025-04-11 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +3.753% | 2 | 533 | -91.593% |
| 2025-04-09 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +33.243% | 1 | 533 | -91.278% |
| 2025-04-08 | 9.5000 | 9.5000 | 7.4000 | 7.4000 | -11.905% | 2 | 532 | -88.378% |
| 2025-04-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -19.771% | 1 | 532 | -89.762% |
| 2025-03-12 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +13.434% | 1 | 533 | -91.786% |
| 2025-03-11 | 9.0400 | 9.3100 | 9.0400 | 9.2300 | -20.773% | 663 | 534 | -90.683% |
| 2025-02-25 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -6.800% | 1 | 34 | -92.618% |
| 2025-02-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -20.382% | 1 | 34 | -93.120% |
| 2025-02-06 | 16.2000 | 16.2000 | 15.5000 | 15.7000 | -31.887% | 7 | 34 | -94.522% |
| 2025-02-05 | 23.0000 | 23.0500 | 23.0000 | 23.0500 | +14.963% | 5 | 38 | -96.269% |
| 2025-02-03 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -3.975% | 1 | 42 | -95.711% |
| 2025-01-31 | 20.1900 | 20.8800 | 20.1900 | 20.8800 | +4.714% | 6 | 42 | -95.881% |
| 2025-01-30 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | +14.269% | 1 | 44 | -95.687% |
| 2025-01-27 | 17.4700 | 17.4700 | 16.8900 | 17.4500 | +30.712% | 33 | 44 | -95.072% |
| 2024-12-11 | 13.1400 | 13.3500 | 13.1400 | 13.3500 | +18.772% | 2 | 13 | -93.558% |
| 2024-12-05 | 10.0000 | 11.2400 | 10.0000 | 11.2400 | +50.872% | 6 | 15 | -92.349% |
| 2024-11-21 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -23.980% | 1 | 9 | -88.456% |
| 2024-11-12 | 9.8700 | 9.8700 | 9.7500 | 9.8000 | +13.426% | 8 | 9 | -91.224% |
| 2024-11-07 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +20.839% | 2 | 4 | -90.046% |
| 2024-11-05 | 7.7500 | 7.7500 | 7.1500 | 7.1500 | 0.000% | 2 | 2 | -87.972% |