RBLX261218C00070000
RBLX Dec 18 2026 70.00 Call
optionOPRA
EODOct 15, 2026
1.25USD+37.363%(+0.34)166Vol613OI
RBLX261218C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +37.363% | 166 | 464 | 0.000% |
| 2026-10-14 | 0.9800 | 0.9800 | 0.7900 | 0.9100 | -17.273% | 8 | 467 | +37.363% |
| 2026-10-13 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +10.000% | 5 | 466 | +13.636% |
| 2026-10-12 | 0.9500 | 1.0000 | 0.9400 | 1.0000 | +2.041% | 14 | 473 | +25.000% |
| 2026-10-09 | 1.0600 | 1.1500 | 0.9800 | 0.9800 | +24.051% | 16 | 461 | +27.551% |
| 2026-10-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 1 | 461 | +58.228% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 461 | +66.667% |
| 2026-10-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +33.962% | 1 | 461 | +76.056% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 1 | 461 | +135.849% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -49.153% | 21 | 470 | +108.333% |
| 2026-09-24 | 1.5500 | 1.6000 | 1.1800 | 1.1800 | -26.250% | 35 | 436 | +5.932% |
| 2026-09-23 | 1.4800 | 1.6000 | 1.4800 | 1.6000 | +3.226% | 2 | 436 | -21.875% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -19.271% | 1 | 435 | -19.355% |
| 2026-09-21 | 1.7200 | 1.9200 | 1.5700 | 1.9200 | +53.600% | 18 | 425 | -34.896% |
| 2026-09-17 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -17.219% | 12 | 435 | 0.000% |
| 2026-09-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -20.526% | 2 | 433 | -17.219% |
| 2026-09-14 | 1.5000 | 2.0000 | 1.3500 | 1.9000 | +59.664% | 30 | 419 | -34.211% |
| 2026-09-11 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | +0.847% | 6 | 413 | +5.042% |
| 2026-09-10 | 1.3200 | 1.3400 | 1.1800 | 1.1800 | -4.065% | 27 | 393 | +5.932% |
| 2026-09-09 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -8.889% | 4 | 390 | +1.626% |
| 2026-09-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +33.663% | 10 | 380 | -7.407% |
| 2026-09-04 | 0.8200 | 1.0100 | 0.8200 | 1.0100 | +13.483% | 35 | 371 | +23.762% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +25.352% | 11 | 381 | +40.449% |
| 2026-09-02 | 0.6700 | 0.7100 | 0.6500 | 0.7100 | -4.054% | 81 | 398 | +76.056% |
| 2026-09-01 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -8.642% | 2 | 400 | +68.919% |
| 2026-08-31 | 0.5400 | 0.8100 | 0.5400 | 0.8100 | +35.000% | 17 | 398 | +54.321% |
| 2026-08-28 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +20.000% | 23 | 387 | +108.333% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -21.875% | 37 | 376 | +150.000% |
| 2026-08-25 | 0.7400 | 0.7400 | 0.6400 | 0.6400 | -7.246% | 6 | 379 | +95.313% |
| 2026-08-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 2 | 377 | +81.159% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 10 | 377 | +66.667% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 2 | 375 | +56.250% |
| 2026-08-14 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +40.000% | 60 | 435 | +48.810% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 434 | +108.333% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -38.095% | 5 | 437 | +92.308% |
| 2026-08-10 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +23.529% | 2 | 437 | +19.048% |
| 2026-08-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 435 | +47.059% |
| 2026-08-04 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | +6.250% | 31 | 405 | +47.059% |
| 2026-08-03 | 0.7700 | 0.9100 | 0.6900 | 0.8000 | +2.564% | 41 | 378 | +56.250% |
| 2026-07-31 | 1.2400 | 1.2400 | 0.6500 | 0.7800 | -74.757% | 143 | 407 | +60.256% |
| 2026-07-30 | 3.6500 | 3.7000 | 3.0900 | 3.0900 | -20.769% | 127 | 307 | -59.547% |
| 2026-07-29 | 3.5500 | 3.9000 | 3.5500 | 3.9000 | +2.632% | 2 | 307 | -67.949% |
| 2026-07-28 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -8.434% | 3 | 305 | -67.105% |
| 2026-07-22 | 4.6400 | 4.6400 | 4.1500 | 4.1500 | -23.148% | 27 | 282 | -69.880% |
| 2026-07-21 | 5.2000 | 5.4200 | 5.2000 | 5.4000 | -4.762% | 32 | 259 | -76.852% |
| 2026-07-20 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +16.907% | 4 | 259 | -77.954% |
| 2026-07-17 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -21.138% | 2 | 261 | -74.227% |
| 2026-07-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -15.869% | 1 | 262 | -79.675% |
| 2026-07-07 | 7.3500 | 7.3500 | 7.3100 | 7.3100 | -3.816% | 2 | 262 | -82.900% |
| 2026-07-06 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -3.431% | 2 | 262 | -83.553% |
| 2026-07-01 | 8.0000 | 8.0000 | 7.8700 | 7.8700 | +10.845% | 61 | 201 | -84.117% |
| 2026-06-30 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +5.970% | 2 | 202 | -82.394% |
| 2026-06-29 | 6.3100 | 7.0000 | 6.3100 | 6.7000 | +72.237% | 13 | 198 | -81.343% |
| 2026-06-26 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +7.459% | 1 | 197 | -67.866% |
| 2026-06-25 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -24.109% | 2 | 196 | -65.470% |
| 2026-06-24 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +2.361% | 1 | 196 | -73.795% |
| 2026-06-23 | 4.4700 | 4.6600 | 4.4700 | 4.6600 | +16.500% | 15 | 196 | -73.176% |
| 2026-06-22 | 4.4400 | 4.4400 | 4.0000 | 4.0000 | -27.273% | 3 | 196 | -68.750% |
| 2026-06-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +20.879% | 1 | 196 | -77.273% |
| 2026-06-16 | 3.6300 | 4.5500 | 3.6000 | 4.5500 | +30.000% | 13 | 204 | -72.527% |
| 2026-06-15 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +28.205% | 2 | 202 | -64.286% |
| 2026-06-11 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | +1.487% | 11 | 191 | -54.212% |
| 2026-06-10 | 3.1600 | 3.1600 | 2.6900 | 2.6900 | -18.485% | 8 | 191 | -53.532% |
| 2026-06-09 | 3.1900 | 3.3000 | 3.1500 | 3.3000 | +1.227% | 20 | 187 | -62.121% |
| 2026-06-08 | 3.2500 | 3.2600 | 3.2000 | 3.2600 | +5.161% | 7 | 187 | -61.656% |
| 2026-06-05 | 2.9800 | 3.1000 | 2.9700 | 3.1000 | -10.663% | 22 | 166 | -59.677% |
| 2026-06-04 | 3.7900 | 3.7900 | 3.4700 | 3.4700 | -0.857% | 3 | 166 | -63.977% |
| 2026-06-03 | 3.6500 | 3.6500 | 3.2000 | 3.5000 | -9.561% | 5 | 167 | -64.286% |
| 2026-06-02 | 4.0500 | 4.1000 | 3.8700 | 3.8700 | -11.034% | 22 | 163 | -67.700% |
| 2026-06-01 | 4.3300 | 4.3500 | 4.3300 | 4.3500 | -3.333% | 6 | 159 | -71.264% |
| 2026-05-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 3 | 159 | -72.222% |
| 2026-05-28 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +7.229% | 6 | 156 | -71.910% |
| 2026-05-26 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -11.702% | 3 | 154 | -69.880% |
| 2026-05-22 | 4.5800 | 4.7000 | 4.5800 | 4.7000 | +28.767% | 2 | 154 | -73.404% |
| 2026-05-19 | 4.2000 | 4.2000 | 3.6500 | 3.6500 | -13.095% | 4 | 158 | -65.753% |
| 2026-05-18 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +29.231% | 4 | 154 | -70.238% |
| 2026-05-15 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | -2.985% | 20 | 154 | -61.538% |
| 2026-05-14 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +9.836% | 18 | 154 | -62.687% |
| 2026-05-13 | 2.9000 | 3.0500 | 2.9000 | 3.0500 | -1.613% | 24 | 148 | -59.016% |
| 2026-05-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 3 | 148 | -59.677% |
| 2026-05-11 | 2.8000 | 3.0500 | 2.8000 | 3.0500 | -8.133% | 14 | 150 | -59.016% |
| 2026-05-08 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -15.736% | 3 | 150 | -62.349% |
| 2026-05-07 | 4.0500 | 4.0500 | 3.9400 | 3.9400 | +8.540% | 4 | 148 | -68.274% |
| 2026-05-06 | 3.5800 | 3.6300 | 3.5800 | 3.6300 | +3.714% | 2 | 148 | -65.565% |
| 2026-05-05 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -27.083% | 2 | 147 | -64.286% |
| 2026-05-04 | 4.6000 | 4.9000 | 4.6000 | 4.8000 | +17.073% | 7 | 146 | -73.958% |
| 2026-05-01 | 3.3000 | 5.1000 | 3.3000 | 4.1000 | -54.696% | 48 | 162 | -69.512% |
| 2026-04-30 | 8.9500 | 9.0500 | 8.9500 | 9.0500 | -3.723% | 2 | 161 | -86.188% |
| 2026-04-28 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -1.053% | 3 | 159 | -86.702% |
| 2026-04-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +19.949% | 6 | 159 | -86.842% |
| 2026-04-24 | 8.0000 | 8.0000 | 7.9200 | 7.9200 | -4.116% | 3 | 159 | -84.217% |
| 2026-04-23 | 9.7300 | 9.7300 | 8.2000 | 8.2600 | -32.016% | 32 | 153 | -84.867% |
| 2026-04-21 | 11.7000 | 12.1500 | 11.7000 | 12.1500 | +6.673% | 42 | 145 | -89.712% |
| 2026-04-20 | 11.4200 | 11.4200 | 11.3900 | 11.3900 | -5.634% | 2 | 143 | -89.025% |
| 2026-04-17 | 12.4000 | 12.4000 | 12.0700 | 12.0700 | +8.251% | 2 | 143 | -89.644% |
| 2026-04-15 | 11.2200 | 11.2200 | 10.6000 | 11.1500 | +16.876% | 6 | 141 | -88.789% |
| 2026-04-14 | 9.4400 | 9.5400 | 9.4400 | 9.5400 | +15.917% | 3 | 140 | -86.897% |
| 2026-04-10 | 7.6000 | 8.2300 | 7.6000 | 8.2300 | +5.920% | 16 | 139 | -84.812% |
| 2026-04-09 | 7.5000 | 7.7700 | 7.5000 | 7.7700 | -14.144% | 5 | 149 | -83.912% |
| 2026-04-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.162% | 1 | 146 | -86.188% |
| 2026-04-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -13.713% | 1 | 147 | -86.486% |
| 2026-04-02 | 9.0700 | 10.8000 | 9.0700 | 10.7200 | +10.402% | 6 | 147 | -88.340% |
| 2026-04-01 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +2.211% | 1 | 147 | -87.127% |
| 2026-03-31 | 8.3000 | 9.5000 | 8.3000 | 9.5000 | +31.034% | 8 | 147 | -86.842% |
| 2026-03-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.894% | 4 | 148 | -82.759% |
| 2026-03-27 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -15.927% | 1 | 144 | -83.085% |
| 2026-03-26 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -1.788% | 2 | 143 | -85.779% |
| 2026-03-24 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.867% | 1 | 145 | -86.034% |
| 2026-03-23 | 10.0000 | 10.0000 | 9.2500 | 9.3100 | -1.586% | 4 | 144 | -86.574% |
| 2026-03-20 | 9.3300 | 9.4600 | 9.3300 | 9.4600 | -14.621% | 2 | 142 | -86.786% |
| 2026-03-12 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -3.986% | 1 | 142 | -88.718% |
| 2026-03-10 | 11.8600 | 11.9500 | 11.5400 | 11.5400 | -11.231% | 5 | 143 | -89.168% |
| 2026-03-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.622% | 1 | 143 | -90.385% |
| 2026-03-06 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -9.133% | 1 | 143 | -90.829% |
| 2026-03-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.919% | 2 | 142 | -91.667% |
| 2026-03-04 | 16.3500 | 16.3500 | 16.2900 | 16.2900 | +7.171% | 6 | 141 | -92.327% |
| 2026-03-03 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.797% | 1 | 141 | -91.776% |
| 2026-03-02 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -6.454% | 3 | 142 | -92.089% |
| 2026-02-27 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +29.525% | 1 | 142 | -92.599% |
| 2026-02-23 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -17.206% | 10 | 141 | -90.414% |
| 2026-02-18 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +12.984% | 1 | 141 | -92.063% |
| 2026-02-12 | 13.6000 | 14.0000 | 13.6000 | 13.9400 | -19.188% | 13 | 142 | -91.033% |
| 2026-02-11 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.374% | 15 | 129 | -92.754% |
| 2026-02-06 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +25.186% | 1 | 114 | -92.582% |
| 2026-02-05 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -8.560% | 1 | 113 | -90.713% |
| 2026-02-03 | 15.7800 | 15.7800 | 14.7200 | 14.7200 | -14.169% | 3 | 112 | -91.508% |
| 2026-02-02 | 17.0000 | 17.1500 | 17.0000 | 17.1500 | +11.726% | 3 | 111 | -92.711% |
| 2026-01-30 | 17.0500 | 17.0500 | 15.3500 | 15.3500 | -19.634% | 13 | 111 | -91.857% |
| 2026-01-29 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -4.500% | 1 | 109 | -93.455% |
| 2026-01-26 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -6.977% | 1 | 109 | -93.750% |
| 2026-01-21 | 21.3200 | 21.5000 | 21.3200 | 21.5000 | -23.759% | 2 | 110 | -94.186% |
| 2026-01-15 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +9.728% | 1 | 108 | -95.567% |
| 2026-01-13 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +34.767% | 1 | 108 | -95.136% |
| 2026-01-09 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +1.979% | 1 | 107 | -93.445% |
| 2026-01-08 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -13.466% | 1 | 108 | -93.316% |
| 2026-01-07 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | +2.905% | 1 | 108 | -94.216% |
| 2026-01-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -14.005% | 1 | 108 | -94.048% |
| 2026-01-05 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -4.047% | 5 | 103 | -94.881% |
| 2025-12-29 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +0.992% | 1 | 103 | -95.088% |
| 2025-12-26 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +0.800% | 2 | 103 | -95.040% |
| 2025-12-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.215% | 1 | 105 | -95.000% |
| 2025-12-19 | 26.2300 | 26.2300 | 26.1000 | 26.1000 | -14.566% | 23 | 105 | -95.211% |
| 2025-12-17 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +7.457% | 3 | 107 | -95.908% |
| 2025-12-15 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | -20.185% | 2 | 107 | -95.603% |
| 2025-12-11 | 35.5400 | 35.6200 | 35.5000 | 35.6200 | -6.997% | 27 | 105 | -96.491% |
| 2025-12-10 | 38.0000 | 38.4000 | 38.0000 | 38.3000 | -1.441% | 3 | 93 | -96.736% |
| 2025-12-09 | 38.8600 | 38.8600 | 38.8600 | 38.8600 | +5.598% | 1 | 93 | -96.783% |
| 2025-12-08 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +1.294% | 1 | 93 | -96.603% |
| 2025-12-02 | 36.3300 | 36.3300 | 36.3300 | 36.3300 | +5.764% | 1 | 94 | -96.559% |
| 2025-11-20 | 38.3400 | 38.3400 | 34.3500 | 34.3500 | -16.606% | 3 | 94 | -96.361% |
| 2025-11-17 | 41.1900 | 41.1900 | 41.1900 | 41.1900 | -8.771% | 2 | 95 | -96.965% |
| 2025-11-04 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | -5.682% | 1 | 93 | -97.231% |
| 2025-11-03 | 47.8700 | 47.8700 | 47.8700 | 47.8700 | -12.534% | 1 | 92 | -97.389% |
| 2025-10-30 | 54.7300 | 54.7300 | 54.7300 | 54.7300 | -16.379% | 6 | 92 | -97.716% |
| 2025-10-03 | 65.4500 | 65.4500 | 65.4500 | 65.4500 | -7.163% | 1 | 86 | -98.090% |
| 2025-09-26 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | -0.212% | 1 | 87 | -98.227% |
| 2025-09-17 | 69.4700 | 70.6500 | 69.4700 | 70.6500 | -5.231% | 2 | 88 | -98.231% |
| 2025-09-16 | 74.5500 | 74.5500 | 74.5500 | 74.5500 | +25.189% | 2 | 88 | -98.323% |
| 2025-08-19 | 59.5500 | 59.5500 | 59.5500 | 59.5500 | +26.326% | 1 | 88 | -97.901% |
| 2025-06-27 | 47.1400 | 47.1400 | 47.1400 | 47.1400 | -1.381% | 1 | 88 | -97.348% |
| 2025-06-26 | 47.8300 | 47.8300 | 47.8000 | 47.8000 | +31.283% | 40 | 89 | -97.385% |
| 2025-06-05 | 35.2500 | 37.0700 | 35.2500 | 36.4100 | +5.079% | 5 | 129 | -96.567% |
| 2025-06-04 | 34.9700 | 35.0900 | 34.6500 | 34.6500 | +24.194% | 3 | 133 | -96.392% |
| 2025-05-22 | 27.9800 | 27.9800 | 27.9000 | 27.9000 | +9.541% | 71 | 132 | -95.520% |
| 2025-05-15 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +24.183% | 1 | 62 | -95.092% |
| 2025-05-12 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +11.407% | 3 | 63 | -93.905% |
| 2025-05-08 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -10.631% | 3 | 66 | -93.210% |
| 2025-05-02 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +17.714% | 2 | 69 | -93.932% |
| 2025-05-01 | 17.9200 | 17.9200 | 17.5000 | 17.5000 | +5.422% | 3 | 70 | -92.857% |
| 2025-04-30 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -0.360% | 1 | 67 | -92.470% |
| 2025-04-29 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -0.833% | 2 | 66 | -92.497% |
| 2025-04-25 | 16.0400 | 16.8000 | 16.0400 | 16.8000 | +14.990% | 12 | 64 | -92.560% |
| 2025-04-23 | 15.1300 | 15.1300 | 14.6100 | 14.6100 | +29.521% | 2 | 58 | -91.444% |
| 2025-04-10 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +5.421% | 1 | 56 | -88.918% |
| 2025-04-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +4.187% | 3 | 55 | -88.318% |
| 2025-04-07 | 11.0500 | 11.0500 | 10.2700 | 10.2700 | -16.504% | 2 | 52 | -87.829% |
| 2025-04-03 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | +5.943% | 4 | 54 | -89.837% |
| 2025-03-13 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -2.025% | 3 | 52 | -89.233% |
| 2025-03-12 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +5.709% | 3 | 52 | -89.451% |
| 2025-03-07 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -33.942% | 2 | 53 | -88.849% |
| 2025-02-18 | 17.0100 | 17.0100 | 16.9700 | 16.9700 | -4.124% | 40 | 52 | -92.634% |
| 2025-02-14 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -22.809% | 6 | 17 | -92.938% |
| 2025-02-04 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +19.739% | 2 | 17 | -94.549% |
| 2025-01-27 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +7.283% | 3 | 15 | -93.473% |
| 2025-01-22 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +16.438% | 1 | 12 | -92.997% |
| 2024-12-18 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -0.130% | 2 | 12 | -91.846% |
| 2024-12-17 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +5.353% | 1 | 10 | -91.857% |
| 2024-12-16 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +1.533% | 1 | 9 | -91.421% |
| 2024-12-13 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +14.800% | 2 | 9 | -91.289% |
| 2024-12-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +31.579% | 2 | 8 | -90.000% |
| 2024-11-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.103% | 16 | 8 | -86.842% |
| 2024-11-12 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +2.661% | 8 | 9 | -88.829% |
| 2024-11-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 1 | 1 | -88.532% |