RBLX261218C00060000
RBLX Dec 18 2026 60.00 Call
optionOPRA
EODOct 15, 2026
3.05USD+15.094%(+0.40)36Vol2,147OI
RBLX261218C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2600 | 3.0500 | 2.2600 | 3.0500 | +15.094% | 36 | 2,146 | 0.000% |
| 2026-10-13 | 2.3800 | 2.6500 | 2.3800 | 2.6500 | +3.516% | 6 | 2,150 | +15.094% |
| 2026-10-12 | 2.4800 | 2.5800 | 2.2500 | 2.5600 | +13.778% | 99 | 2,166 | +19.141% |
| 2026-10-09 | 1.9700 | 2.5800 | 1.9700 | 2.2500 | +21.622% | 15 | 2,169 | +35.556% |
| 2026-10-08 | 1.5500 | 1.8500 | 1.5500 | 1.8500 | -2.632% | 201 | 2,170 | +64.865% |
| 2026-10-07 | 1.7600 | 1.9000 | 1.7000 | 1.9000 | +5.556% | 7 | 2,172 | +60.526% |
| 2026-10-06 | 1.4900 | 1.8600 | 1.4900 | 1.8000 | +10.429% | 7 | 2,173 | +69.444% |
| 2026-10-05 | 1.4800 | 1.6300 | 1.4800 | 1.6300 | -1.807% | 3 | 2,174 | +87.117% |
| 2026-10-02 | 1.3500 | 1.7200 | 1.3500 | 1.6600 | +14.483% | 13 | 2,164 | +83.735% |
| 2026-10-01 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | +14.173% | 7 | 2,159 | +110.345% |
| 2026-09-30 | 1.0300 | 1.2800 | 1.0300 | 1.2700 | +20.952% | 564 | 1,765 | +140.157% |
| 2026-09-29 | 1.1900 | 1.2600 | 1.0500 | 1.0500 | -19.231% | 154 | 1,763 | +190.476% |
| 2026-09-28 | 1.5000 | 1.6000 | 1.3000 | 1.3000 | -41.704% | 140 | 1,641 | +134.615% |
| 2026-09-25 | 2.3700 | 2.3700 | 2.2300 | 2.2300 | -17.100% | 33 | 1,641 | +36.771% |
| 2026-09-24 | 3.2000 | 3.3300 | 2.6900 | 2.6900 | -14.603% | 33 | 1,639 | +13.383% |
| 2026-09-23 | 3.1300 | 3.1500 | 2.9700 | 3.1500 | -4.834% | 9 | 1,641 | -3.175% |
| 2026-09-22 | 3.8700 | 3.8700 | 3.2000 | 3.3100 | -12.895% | 87 | 1,685 | -7.855% |
| 2026-09-21 | 3.5000 | 3.9200 | 3.4000 | 3.8000 | +57.676% | 166 | 1,653 | -19.737% |
| 2026-09-18 | 2.4700 | 2.4900 | 2.2700 | 2.4100 | -11.070% | 129 | 1,563 | +26.556% |
| 2026-09-17 | 2.7100 | 2.7500 | 2.5600 | 2.7100 | +4.231% | 7 | 1,559 | +12.546% |
| 2026-09-16 | 3.0500 | 3.0500 | 2.6000 | 2.6000 | -29.730% | 16 | 1,556 | +17.308% |
| 2026-09-15 | 3.9500 | 3.9500 | 3.5800 | 3.7000 | -5.128% | 3 | 1,556 | -17.568% |
| 2026-09-14 | 2.9800 | 4.0300 | 2.8500 | 3.9000 | +61.157% | 79 | 1,546 | -21.795% |
| 2026-09-11 | 2.3500 | 2.4300 | 2.3500 | 2.4200 | +5.217% | 8 | 1,544 | +26.033% |
| 2026-09-10 | 2.5500 | 2.5900 | 2.3000 | 2.3000 | -9.449% | 16 | 1,544 | +32.609% |
| 2026-09-09 | 2.2400 | 2.5400 | 2.2100 | 2.5400 | +0.395% | 18 | 1,528 | +20.079% |
| 2026-09-08 | 2.3500 | 2.6600 | 2.3500 | 2.5300 | +26.500% | 67 | 1,552 | +20.553% |
| 2026-09-04 | 1.7000 | 2.0200 | 1.7000 | 2.0000 | +24.224% | 43 | 1,550 | +52.500% |
| 2026-09-03 | 1.7500 | 1.7500 | 1.6100 | 1.6100 | +14.184% | 7 | 1,555 | +89.441% |
| 2026-09-02 | 1.2500 | 1.4700 | 1.2000 | 1.4100 | -6.000% | 12 | 1,546 | +116.312% |
| 2026-09-01 | 1.3600 | 1.5000 | 1.3500 | 1.5000 | -6.250% | 6 | 1,548 | +103.333% |
| 2026-08-31 | 1.4000 | 1.6000 | 1.4000 | 1.6000 | +33.333% | 11 | 1,557 | +90.625% |
| 2026-08-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +15.385% | 6 | 1,557 | +154.167% |
| 2026-08-27 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +0.971% | 4 | 1,557 | +193.269% |
| 2026-08-26 | 1.1000 | 1.1000 | 1.0000 | 1.0300 | -25.362% | 8 | 1,556 | +196.117% |
| 2026-08-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +11.290% | 10 | 1,566 | +121.014% |
| 2026-08-24 | 1.3100 | 1.3500 | 1.1700 | 1.2400 | +5.085% | 15 | 1,564 | +145.968% |
| 2026-08-21 | 1.2100 | 1.3600 | 1.1800 | 1.1800 | -1.667% | 393 | 1,551 | +158.475% |
| 2026-08-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 1,551 | +154.167% |
| 2026-08-19 | 1.3800 | 1.5900 | 1.3000 | 1.3000 | 0.000% | 37 | 1,571 | +134.615% |
| 2026-08-18 | 1.4300 | 1.4300 | 1.3000 | 1.3000 | 0.000% | 2 | 1,571 | +134.615% |
| 2026-08-17 | 1.3500 | 1.5000 | 1.3000 | 1.3000 | -13.907% | 26 | 1,556 | +134.615% |
| 2026-08-14 | 1.5600 | 1.5600 | 1.5100 | 1.5100 | +9.420% | 110 | 1,556 | +101.987% |
| 2026-08-13 | 1.0600 | 1.3800 | 1.0600 | 1.3800 | +23.214% | 22 | 1,551 | +121.014% |
| 2026-08-12 | 1.2500 | 1.2500 | 1.0600 | 1.1200 | -16.418% | 11 | 1,550 | +172.321% |
| 2026-08-11 | 1.3800 | 1.3800 | 1.3300 | 1.3400 | -18.788% | 3 | 1,550 | +127.612% |
| 2026-08-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 1 | 1,549 | +84.848% |
| 2026-08-07 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | +6.383% | 8 | 1,554 | +103.333% |
| 2026-08-06 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | +14.634% | 2 | 1,553 | +116.312% |
| 2026-08-05 | 1.4000 | 1.4400 | 1.2300 | 1.2300 | -23.602% | 40 | 1,554 | +147.967% |
| 2026-08-03 | 1.3500 | 1.6100 | 1.3500 | 1.6100 | +21.970% | 16 | 1,544 | +89.441% |
| 2026-07-31 | 1.6500 | 1.6500 | 1.1200 | 1.3200 | -74.168% | 1,157 | 1,587 | +131.061% |
| 2026-07-30 | 5.2000 | 5.2000 | 5.0500 | 5.1100 | -15.537% | 43 | 1,595 | -40.313% |
| 2026-07-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 4 | 1,591 | -49.587% |
| 2026-07-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +26.042% | 2 | 1,591 | -49.587% |
| 2026-07-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.409% | 1 | 1,591 | -36.458% |
| 2026-07-23 | 5.7100 | 5.8400 | 5.4500 | 5.4800 | -18.087% | 9 | 1,592 | -44.343% |
| 2026-07-22 | 7.0000 | 7.0000 | 6.6900 | 6.6900 | -16.375% | 20 | 1,599 | -54.410% |
| 2026-07-21 | 7.8600 | 8.0000 | 7.8600 | 8.0000 | -2.200% | 11 | 1,600 | -61.875% |
| 2026-07-20 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +14.406% | 5 | 1,600 | -62.714% |
| 2026-07-17 | 7.6600 | 7.6600 | 7.1500 | 7.1500 | -19.663% | 13 | 1,601 | -57.343% |
| 2026-07-16 | 10.1000 | 10.1200 | 8.9000 | 8.9000 | -10.822% | 39 | 1,613 | -65.730% |
| 2026-07-15 | 9.5800 | 10.1000 | 9.5800 | 9.9800 | +13.538% | 39 | 1,638 | -69.439% |
| 2026-07-14 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -13.142% | 2 | 1,638 | -65.301% |
| 2026-07-13 | 10.0000 | 10.1200 | 9.8700 | 10.1200 | +12.071% | 8 | 1,639 | -69.862% |
| 2026-07-10 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -7.574% | 5 | 1,634 | -66.224% |
| 2026-07-09 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +4.604% | 5 | 1,639 | -68.782% |
| 2026-07-08 | 9.8400 | 9.8400 | 9.2500 | 9.3400 | -10.622% | 34 | 1,624 | -67.345% |
| 2026-07-07 | 10.7400 | 11.1200 | 10.4000 | 10.4500 | -7.440% | 7 | 1,625 | -70.813% |
| 2026-07-06 | 11.6500 | 11.8500 | 11.2000 | 11.2900 | +20.106% | 21 | 1,623 | -72.985% |
| 2026-07-02 | 9.8000 | 9.8000 | 9.4000 | 9.4000 | -16.667% | 205 | 1,572 | -67.553% |
| 2026-07-01 | 10.6200 | 11.5000 | 10.5500 | 11.2800 | +18.862% | 1,073 | 655 | -72.961% |
| 2026-06-30 | 9.8000 | 9.8000 | 9.4900 | 9.4900 | -3.163% | 6 | 651 | -67.861% |
| 2026-06-29 | 7.8600 | 10.0000 | 7.8600 | 9.8000 | +61.983% | 61 | 643 | -68.878% |
| 2026-06-26 | 5.5500 | 6.0500 | 5.5000 | 6.0500 | +8.618% | 10 | 639 | -49.587% |
| 2026-06-25 | 5.3500 | 5.7500 | 5.3200 | 5.5700 | -14.308% | 18 | 628 | -45.242% |
| 2026-06-24 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -4.412% | 21 | 611 | -53.077% |
| 2026-06-23 | 6.8900 | 7.1500 | 6.6900 | 6.8000 | +13.333% | 20 | 621 | -55.147% |
| 2026-06-22 | 6.9600 | 7.0700 | 5.9900 | 6.0000 | -28.994% | 30 | 608 | -49.167% |
| 2026-06-18 | 6.7500 | 8.7000 | 6.7500 | 8.4500 | +15.753% | 8 | 614 | -63.905% |
| 2026-06-17 | 7.0000 | 7.3000 | 6.8000 | 7.3000 | +8.148% | 13 | 616 | -58.219% |
| 2026-06-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +58.451% | 1 | 617 | -54.815% |
| 2026-06-11 | 4.2500 | 4.2600 | 4.2500 | 4.2600 | -5.333% | 6 | 612 | -28.404% |
| 2026-06-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.974% | 21 | 612 | -32.222% |
| 2026-06-09 | 5.5000 | 5.5600 | 5.4200 | 5.4200 | +12.917% | 12 | 611 | -43.727% |
| 2026-06-08 | 4.4600 | 5.0500 | 4.4600 | 4.8000 | +6.667% | 25 | 611 | -36.458% |
| 2026-06-05 | 5.0500 | 5.0500 | 4.5000 | 4.5000 | -13.462% | 2 | 613 | -32.222% |
| 2026-06-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.328% | 1 | 612 | -41.346% |
| 2026-06-03 | 5.3000 | 5.3000 | 4.9000 | 5.2700 | -6.560% | 7 | 617 | -42.125% |
| 2026-06-02 | 6.8500 | 6.8500 | 5.6400 | 5.6400 | -17.059% | 22 | 602 | -45.922% |
| 2026-06-01 | 6.4000 | 7.1000 | 6.2100 | 6.8000 | +3.976% | 53 | 553 | -55.147% |
| 2026-05-29 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -2.388% | 2 | 555 | -53.364% |
| 2026-05-26 | 7.1500 | 7.1500 | 6.7000 | 6.7000 | +5.512% | 2 | 554 | -54.478% |
| 2026-05-22 | 6.3400 | 6.3500 | 6.3400 | 6.3500 | +2.751% | 20 | 555 | -51.969% |
| 2026-05-21 | 6.1500 | 6.1800 | 6.1500 | 6.1800 | +10.160% | 20 | 555 | -50.647% |
| 2026-05-19 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -17.257% | 10 | 545 | -45.633% |
| 2026-05-18 | 5.0500 | 6.7800 | 5.0500 | 6.7800 | +43.038% | 8 | 545 | -55.015% |
| 2026-05-15 | 4.7500 | 4.8000 | 4.7000 | 4.7400 | -6.139% | 5 | 544 | -35.654% |
| 2026-05-14 | 4.8200 | 5.0500 | 4.8200 | 5.0500 | +12.222% | 3 | 546 | -39.604% |
| 2026-05-12 | 4.9000 | 5.0600 | 4.5000 | 4.5000 | 0.000% | 30 | 538 | -32.222% |
| 2026-05-11 | 4.4500 | 4.5000 | 4.4400 | 4.5000 | -4.051% | 104 | 537 | -32.222% |
| 2026-05-08 | 5.2500 | 5.2500 | 4.6900 | 4.6900 | -21.572% | 7 | 543 | -34.968% |
| 2026-05-07 | 6.0000 | 6.0000 | 5.9800 | 5.9800 | +8.727% | 3 | 540 | -48.997% |
| 2026-05-06 | 5.1700 | 5.5000 | 5.1700 | 5.5000 | -5.660% | 26 | 521 | -44.545% |
| 2026-05-05 | 6.1700 | 6.4000 | 5.8300 | 5.8300 | -17.887% | 393 | 215 | -47.684% |
| 2026-05-04 | 7.0000 | 7.1400 | 6.7500 | 7.1000 | +20.339% | 54 | 186 | -57.042% |
| 2026-05-01 | 5.6000 | 7.0000 | 5.3600 | 5.9000 | -51.440% | 288 | 220 | -48.305% |
| 2026-04-30 | 12.1900 | 12.1900 | 12.1500 | 12.1500 | +5.652% | 2 | 220 | -74.897% |
| 2026-04-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.534% | 20 | 200 | -73.478% |
| 2026-04-27 | 13.2000 | 13.3000 | 12.3500 | 13.3000 | +12.047% | 17 | 211 | -77.068% |
| 2026-04-24 | 10.3000 | 11.8700 | 10.3000 | 11.8700 | +5.230% | 12 | 203 | -74.305% |
| 2026-04-23 | 11.6900 | 11.6900 | 11.2800 | 11.2800 | -28.608% | 114 | 115 | -72.961% |
| 2026-04-20 | 15.5000 | 15.8000 | 15.3000 | 15.8000 | +8.219% | 7 | 108 | -80.696% |
| 2026-04-17 | 15.7900 | 15.7900 | 14.6000 | 14.6000 | -2.276% | 8 | 108 | -79.110% |
| 2026-04-16 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +2.329% | 1 | 106 | -79.585% |
| 2026-04-15 | 14.3700 | 14.7000 | 14.2000 | 14.6000 | +26.079% | 14 | 106 | -79.110% |
| 2026-04-08 | 11.7500 | 11.7500 | 11.5800 | 11.5800 | -12.801% | 2 | 95 | -73.661% |
| 2026-04-06 | 14.2300 | 14.2300 | 13.2800 | 13.2800 | -7.456% | 2 | 95 | -77.033% |
| 2026-04-02 | 14.4000 | 14.5500 | 14.3000 | 14.3500 | +5.437% | 5 | 96 | -78.746% |
| 2026-04-01 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +7.759% | 1 | 96 | -77.590% |
| 2026-03-31 | 13.0000 | 13.0000 | 12.6300 | 12.6300 | +22.265% | 2 | 97 | -75.851% |
| 2026-03-30 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -2.822% | 10 | 97 | -70.474% |
| 2026-03-27 | 10.5000 | 10.6300 | 10.4400 | 10.6300 | -21.434% | 9 | 98 | -71.308% |
| 2026-03-16 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -1.885% | 1 | 96 | -77.458% |
| 2026-03-12 | 13.7800 | 13.7900 | 13.7800 | 13.7900 | -29.355% | 10 | 95 | -77.883% |
| 2026-03-02 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -12.466% | 1 | 85 | -84.375% |
| 2026-02-26 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +42.949% | 1 | 85 | -86.323% |
| 2026-02-20 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -17.021% | 1 | 86 | -80.449% |
| 2026-02-19 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -3.935% | 1 | 85 | -83.777% |
| 2026-02-18 | 18.7900 | 19.5700 | 18.7900 | 19.5700 | +10.129% | 2 | 84 | -84.415% |
| 2026-02-17 | 17.8000 | 17.8000 | 17.7700 | 17.7700 | +2.717% | 2 | 85 | -82.836% |
| 2026-02-12 | 20.0000 | 20.0000 | 17.3000 | 17.3000 | -3.135% | 6 | 84 | -82.370% |
| 2026-02-05 | 17.8300 | 17.8600 | 17.8300 | 17.8600 | -28.417% | 10 | 79 | -82.923% |
| 2026-01-29 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +1.012% | 10 | 80 | -87.776% |
| 2026-01-22 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -9.191% | 1 | 80 | -87.652% |
| 2026-01-21 | 28.1500 | 28.1500 | 27.2000 | 27.2000 | -24.381% | 2 | 81 | -88.787% |
| 2026-01-16 | 35.9700 | 35.9700 | 35.9700 | 35.9700 | +5.794% | 10 | 70 | -91.521% |
| 2026-01-15 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +18.261% | 1 | 70 | -91.029% |
| 2026-01-13 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +12.392% | 1 | 71 | -89.391% |
| 2026-01-12 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | +4.836% | 1 | 72 | -88.077% |
| 2026-01-09 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +3.830% | 5 | 72 | -87.500% |
| 2026-01-08 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -12.150% | 1 | 72 | -87.021% |
| 2026-01-07 | 26.1500 | 26.7800 | 26.1500 | 26.7500 | -14.917% | 3 | 72 | -88.598% |
| 2025-12-19 | 32.2500 | 32.2500 | 31.4400 | 31.4400 | -3.853% | 50 | 72 | -90.299% |
| 2025-12-18 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -28.928% | 1 | 82 | -90.673% |
| 2025-11-19 | 46.0100 | 46.0100 | 46.0100 | 46.0100 | -4.146% | 3 | 82 | -93.371% |
| 2025-11-17 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +0.566% | 1 | 85 | -93.646% |
| 2025-11-13 | 47.7300 | 47.7300 | 47.7300 | 47.7300 | -4.863% | 1 | 85 | -93.610% |
| 2025-11-05 | 50.1700 | 50.1700 | 50.1700 | 50.1700 | -4.164% | 1 | 86 | -93.921% |
| 2025-11-04 | 52.3500 | 52.3500 | 52.3500 | 52.3500 | -4.818% | 1 | 86 | -94.174% |
| 2025-11-03 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -15.385% | 1 | 87 | -94.455% |
| 2025-10-30 | 66.9700 | 66.9700 | 65.0000 | 65.0000 | -17.722% | 6 | 87 | -95.308% |
| 2025-10-28 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +3.268% | 2 | 87 | -96.139% |
| 2025-10-27 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +6.546% | 1 | 88 | -96.013% |
| 2025-10-13 | 71.8000 | 71.8000 | 71.8000 | 71.8000 | -14.166% | 1 | 88 | -95.752% |
| 2025-10-01 | 83.6500 | 83.6500 | 83.6500 | 83.6500 | +7.216% | 1 | 88 | -96.354% |
| 2025-09-25 | 78.0200 | 78.0200 | 78.0200 | 78.0200 | -2.779% | 1 | 87 | -96.091% |
| 2025-09-11 | 80.2500 | 80.2500 | 80.2500 | 80.2500 | +5.177% | 2 | 87 | -96.199% |
| 2025-09-04 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | +20.025% | 1 | 89 | -96.003% |
| 2025-08-21 | 63.5700 | 63.5700 | 63.5700 | 63.5700 | -19.704% | 1 | 89 | -95.202% |
| 2025-08-08 | 79.1700 | 79.1700 | 79.1700 | 79.1700 | +6.727% | 1 | 88 | -96.148% |
| 2025-07-21 | 73.9100 | 74.1800 | 73.9100 | 74.1800 | +5.730% | 5 | 88 | -95.888% |
| 2025-07-17 | 68.8100 | 70.1600 | 68.8100 | 70.1600 | +17.619% | 6 | 92 | -95.653% |
| 2025-07-15 | 59.6500 | 59.6500 | 59.6500 | 59.6500 | +12.462% | 5 | 95 | -94.887% |
| 2025-06-25 | 53.7300 | 53.7300 | 53.0400 | 53.0400 | +22.015% | 16 | 99 | -94.250% |
| 2025-06-05 | 43.4700 | 43.4700 | 43.4700 | 43.4700 | +21.628% | 2 | 84 | -92.984% |
| 2025-05-29 | 35.7400 | 35.7400 | 35.7400 | 35.7400 | +16.228% | 2 | 82 | -91.466% |
| 2025-05-14 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +14.653% | 2 | 82 | -90.081% |
| 2025-05-12 | 26.3000 | 26.8200 | 26.3000 | 26.8200 | +1.900% | 3 | 82 | -88.628% |
| 2025-05-02 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | +19.636% | 10 | 83 | -88.412% |
| 2025-04-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +44.737% | 2 | 78 | -86.136% |
| 2025-04-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +7.420% | 1 | 78 | -79.934% |
| 2025-04-04 | 13.8800 | 14.1500 | 13.8500 | 14.1500 | -10.613% | 50 | 78 | -78.445% |
| 2025-04-03 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -18.862% | 6 | 99 | -80.733% |
| 2025-04-02 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | +21.255% | 1 | 103 | -84.367% |
| 2025-03-31 | 15.6500 | 16.0900 | 15.6500 | 16.0900 | +3.340% | 20 | 103 | -81.044% |
| 2025-03-17 | 15.9500 | 16.0200 | 15.3800 | 15.5700 | +5.846% | 11 | 94 | -80.411% |
| 2025-03-14 | 15.2500 | 15.2500 | 14.7100 | 14.7100 | +1.940% | 8 | 88 | -79.266% |
| 2025-03-12 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +13.354% | 10 | 85 | -78.863% |
| 2025-03-10 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -18.917% | 6 | 75 | -76.041% |
| 2025-03-07 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -8.187% | 4 | 75 | -80.573% |
| 2025-02-27 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.000% | 10 | 77 | -82.164% |
| 2025-02-26 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -10.000% | 1 | 77 | -82.164% |
| 2025-02-21 | 19.1400 | 19.1400 | 19.0000 | 19.0000 | +4.396% | 6 | 78 | -83.947% |
| 2025-02-20 | 19.0000 | 19.0000 | 18.2000 | 18.2000 | -11.220% | 7 | 77 | -83.242% |
| 2025-02-19 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -3.119% | 1 | 77 | -85.122% |
| 2025-02-14 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | -4.899% | 2 | 77 | -85.586% |
| 2025-02-07 | 22.2500 | 22.4100 | 22.2500 | 22.2500 | +1.136% | 8 | 77 | -86.292% |
| 2025-02-06 | 21.2500 | 22.0000 | 20.0200 | 22.0000 | -5.458% | 5 | 77 | -86.136% |
| 2025-01-27 | 22.1100 | 23.6000 | 22.1100 | 23.2700 | +0.129% | 15 | 77 | -86.893% |
| 2025-01-24 | 23.2400 | 23.2400 | 23.2400 | 23.2400 | +0.172% | 10 | 76 | -86.876% |
| 2025-01-23 | 22.7500 | 23.2000 | 22.7500 | 23.2000 | +3.571% | 26 | 79 | -86.853% |
| 2025-01-22 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +8.213% | 16 | 66 | -86.384% |
| 2025-01-15 | 20.5600 | 20.7000 | 20.5000 | 20.7000 | +12.195% | 26 | 79 | -85.266% |
| 2025-01-13 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -1.862% | 1 | 57 | -83.469% |
| 2025-01-07 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -2.591% | 5 | 58 | -83.777% |
| 2025-01-06 | 19.9200 | 19.9200 | 19.3000 | 19.3000 | +2.660% | 2 | 58 | -84.197% |
| 2025-01-03 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +7.123% | 4 | 58 | -83.777% |
| 2025-01-02 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -5.135% | 3 | 58 | -82.621% |
| 2024-12-18 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -4.541% | 10 | 58 | -83.514% |
| 2024-12-16 | 19.4000 | 19.4000 | 19.3800 | 19.3800 | +8.999% | 8 | 40 | -84.262% |
| 2024-12-13 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -3.474% | 2 | 40 | -82.846% |
| 2024-12-12 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +1.824% | 1 | 40 | -83.442% |
| 2024-12-11 | 17.9500 | 18.0900 | 17.9500 | 18.0900 | +13.346% | 2 | 39 | -83.140% |
| 2024-12-10 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -8.012% | 6 | 37 | -80.890% |
| 2024-12-06 | 16.0000 | 17.5700 | 16.0000 | 17.3500 | +6.181% | 10 | 32 | -82.421% |
| 2024-12-05 | 15.0000 | 17.1000 | 15.0000 | 16.3400 | +33.170% | 5 | 31 | -81.334% |
| 2024-12-03 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +14.140% | 2 | 30 | -75.143% |
| 2024-11-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -9.206% | 1 | 30 | -71.628% |
| 2024-11-19 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +1.893% | 1 | 30 | -74.240% |
| 2024-11-18 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -5.297% | 1 | 31 | -73.752% |
| 2024-11-15 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -13.286% | 2 | 31 | -75.143% |
| 2024-11-11 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +9.266% | 1 | 30 | -78.445% |
| 2024-11-07 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.888% | 1 | 30 | -76.448% |
| 2024-11-06 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +2.915% | 1 | 31 | -76.003% |
| 2024-10-31 | 11.0500 | 12.3500 | 11.0500 | 12.3500 | +54.375% | 3 | 31 | -75.304% |
| 2024-10-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +26.984% | 1 | 29 | -61.875% |
| 2024-10-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 1 | 30 | -51.587% |
| 2024-10-17 | 6.6100 | 6.6100 | 6.4000 | 6.4000 | -7.246% | 4 | 29 | -52.344% |
| 2024-10-15 | 6.7600 | 6.9000 | 6.7600 | 6.9000 | -7.754% | 6 | 33 | -55.797% |
| 2024-10-10 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +13.333% | 1 | 37 | -59.225% |
| 2024-10-08 | 6.2000 | 6.6500 | 6.2000 | 6.6000 | -6.117% | 25 | 37 | -53.788% |
| 2024-10-04 | 7.5000 | 7.5000 | 7.0300 | 7.0300 | -14.059% | 4 | 60 | -56.615% |
| 2024-10-02 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -1.208% | 1 | 61 | -62.714% |
| 2024-10-01 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -16.700% | 1 | 60 | -63.164% |
| 2024-09-25 | 9.8000 | 9.9400 | 9.8000 | 9.9400 | +6.424% | 2 | 59 | -69.316% |
| 2024-09-18 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -6.600% | 1 | 58 | -67.345% |
| 2024-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 59 | -69.500% |
| 2024-09-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.784% | 1 | 58 | -66.111% |
| 2024-09-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +2.454% | 2 | 58 | -63.473% |
| 2024-09-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.822% | 2 | 58 | -62.577% |
| 2024-09-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.848% | 1 | 56 | -61.146% |
| 2024-08-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -3.169% | 20 | 56 | -63.030% |
| 2024-08-28 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -5.333% | 1 | 56 | -64.202% |
| 2024-08-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.756% | 2 | 55 | -66.111% |
| 2024-08-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.606% | 1 | 54 | -62.805% |
| 2024-08-21 | 7.4000 | 8.3000 | 7.4000 | 8.2500 | +17.857% | 9 | 55 | -63.030% |
| 2024-08-20 | 6.6500 | 7.0000 | 6.6000 | 7.0000 | -1.408% | 7 | 46 | -56.429% |
| 2024-08-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 2 | 40 | -57.042% |
| 2024-08-15 | 6.8000 | 7.0100 | 6.8000 | 7.0000 | +11.111% | 21 | 39 | -56.429% |
| 2024-08-14 | 6.2000 | 6.3000 | 6.1500 | 6.3000 | +1.613% | 17 | 30 | -51.587% |
| 2024-08-13 | 6.0500 | 6.4500 | 6.0500 | 6.2000 | +10.517% | 17 | 35 | -50.806% |
| 2024-08-09 | 5.7500 | 5.7500 | 5.6100 | 5.6100 | +2.372% | 6 | 28 | -45.633% |
| 2024-08-08 | 5.6400 | 5.6500 | 5.4800 | 5.4800 | -15.692% | 4 | 27 | -44.343% |
| 2024-08-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.973% | 10 | 28 | -53.077% |
| 2024-08-05 | 6.2500 | 6.2500 | 6.0200 | 6.0200 | -15.211% | 3 | 27 | -49.336% |
| 2024-08-01 | 7.0900 | 7.1100 | 7.0900 | 7.1000 | -17.442% | 12 | 24 | -57.042% |
| 2024-07-31 | 8.6500 | 8.8500 | 8.5000 | 8.6000 | +8.176% | 12 | 16 | -64.535% |
| 2024-07-26 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.852% | 2 | 9 | -61.635% |
| 2024-07-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.994% | 10 | 7 | -62.346% |
| 2024-07-23 | 8.4000 | 8.4000 | 8.2400 | 8.3500 | 0.000% | 14 | 12 | -63.473% |