RBLX261218C00050000
RBLX Dec 18 2026 50.00 Call
optionOPRA
EODOct 15, 2026
6.35USD+33.124%(+1.58)46Vol1,613OI
RBLX261218C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.7500 | 6.3500 | 4.7500 | 6.3500 | +33.124% | 46 | 1,608 | 0.000% |
| 2026-10-14 | 5.2500 | 5.2500 | 4.4700 | 4.7700 | -14.821% | 31 | 1,604 | +33.124% |
| 2026-10-13 | 5.6000 | 5.9500 | 5.6000 | 5.6000 | -4.110% | 9 | 1,603 | +13.393% |
| 2026-10-12 | 5.4000 | 5.8400 | 5.0500 | 5.8400 | +14.510% | 64 | 1,657 | +8.733% |
| 2026-10-09 | 4.3600 | 5.6000 | 4.3600 | 5.1000 | +33.858% | 15 | 1,651 | +24.510% |
| 2026-10-08 | 3.7000 | 3.8700 | 3.7000 | 3.8100 | -13.995% | 11 | 1,654 | +66.667% |
| 2026-10-07 | 3.5000 | 4.4300 | 3.5000 | 4.4300 | +10.750% | 6 | 1,653 | +43.341% |
| 2026-10-06 | 3.8000 | 4.2000 | 3.8000 | 4.0000 | +6.667% | 64 | 1,654 | +58.750% |
| 2026-10-05 | 3.5000 | 3.8000 | 3.4000 | 3.7500 | +1.351% | 66 | 1,662 | +69.333% |
| 2026-10-02 | 3.3000 | 3.7000 | 3.0000 | 3.7000 | +13.846% | 94 | 1,653 | +71.622% |
| 2026-10-01 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +12.069% | 24 | 1,664 | +95.385% |
| 2026-09-30 | 2.9600 | 2.9600 | 2.8300 | 2.9000 | +9.848% | 766 | 1,698 | +118.966% |
| 2026-09-29 | 2.6500 | 2.9100 | 2.6400 | 2.6400 | -12.000% | 74 | 1,738 | +140.530% |
| 2026-09-28 | 3.7000 | 3.7000 | 3.0000 | 3.0000 | -34.783% | 60 | 1,727 | +111.667% |
| 2026-09-25 | 5.2000 | 5.4000 | 4.6000 | 4.6000 | -18.584% | 23 | 1,716 | +38.043% |
| 2026-09-24 | 6.4200 | 6.4200 | 5.2800 | 5.6500 | -8.130% | 24 | 1,721 | +12.389% |
| 2026-09-23 | 6.1000 | 6.5000 | 6.1000 | 6.1500 | -8.754% | 22 | 1,718 | +3.252% |
| 2026-09-22 | 6.7000 | 6.9100 | 6.4000 | 6.7400 | -8.919% | 64 | 1,695 | -5.786% |
| 2026-09-21 | 6.9500 | 7.5500 | 6.7000 | 7.4000 | +52.577% | 88 | 1,677 | -14.189% |
| 2026-09-18 | 5.1100 | 5.1100 | 4.8500 | 4.8500 | -10.185% | 11 | 1,677 | +30.928% |
| 2026-09-17 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | +1.887% | 3 | 1,677 | +17.593% |
| 2026-09-16 | 5.9500 | 5.9500 | 5.3000 | 5.3000 | -27.397% | 127 | 1,770 | +19.811% |
| 2026-09-15 | 7.6100 | 7.6100 | 7.0000 | 7.3000 | -3.947% | 82 | 1,740 | -13.014% |
| 2026-09-14 | 5.7800 | 7.7300 | 5.7000 | 7.6000 | +63.441% | 154 | 1,755 | -16.447% |
| 2026-09-11 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -7.921% | 40 | 1,775 | +36.559% |
| 2026-09-10 | 4.9100 | 5.0500 | 4.9100 | 5.0500 | +6.316% | 13 | 1,773 | +25.743% |
| 2026-09-09 | 4.4000 | 4.7500 | 4.4000 | 4.7500 | -1.042% | 5 | 1,775 | +33.684% |
| 2026-09-08 | 4.3900 | 5.4000 | 4.2000 | 4.8000 | +18.519% | 163 | 1,659 | +32.292% |
| 2026-09-04 | 3.6500 | 4.1000 | 3.6000 | 4.0500 | +24.615% | 59 | 1,662 | +56.790% |
| 2026-09-03 | 3.5200 | 4.0000 | 3.2500 | 3.2500 | +2.201% | 56 | 1,668 | +95.385% |
| 2026-09-02 | 3.0000 | 3.1800 | 2.5600 | 3.1800 | +2.913% | 9 | 1,673 | +99.686% |
| 2026-09-01 | 2.8500 | 3.1500 | 2.8300 | 3.0900 | -9.384% | 26 | 1,661 | +105.502% |
| 2026-08-31 | 2.8900 | 3.4600 | 2.8900 | 3.4100 | +47.619% | 112 | 1,680 | +86.217% |
| 2026-08-28 | 2.5500 | 2.6000 | 2.2800 | 2.3100 | -3.750% | 75 | 1,694 | +174.892% |
| 2026-08-27 | 2.3800 | 2.4000 | 2.1400 | 2.4000 | +13.208% | 50 | 1,661 | +164.583% |
| 2026-08-26 | 2.7300 | 2.8500 | 2.1000 | 2.1200 | -18.462% | 56 | 1,648 | +199.528% |
| 2026-08-25 | 2.9200 | 2.9200 | 2.4200 | 2.6000 | +1.961% | 59 | 1,659 | +144.231% |
| 2026-08-24 | 2.8900 | 2.9000 | 2.4700 | 2.5500 | -0.391% | 141 | 1,754 | +149.020% |
| 2026-08-21 | 2.4800 | 2.7400 | 2.4700 | 2.5600 | -4.120% | 28 | 1,754 | +148.047% |
| 2026-08-20 | 2.4000 | 2.6700 | 2.3300 | 2.6700 | -1.111% | 21 | 1,756 | +137.828% |
| 2026-08-19 | 2.4600 | 3.0500 | 2.4100 | 2.7000 | +7.570% | 78 | 1,746 | +135.185% |
| 2026-08-18 | 2.8700 | 2.8700 | 2.5000 | 2.5100 | -2.713% | 36 | 1,742 | +152.988% |
| 2026-08-17 | 2.7200 | 2.7200 | 2.5800 | 2.5800 | -6.859% | 16 | 1,741 | +146.124% |
| 2026-08-14 | 2.9700 | 2.9700 | 2.7500 | 2.7700 | -7.667% | 800 | 1,191 | +129.242% |
| 2026-08-13 | 2.3200 | 3.0000 | 2.2800 | 3.0000 | +39.535% | 44 | 1,175 | +111.667% |
| 2026-08-12 | 2.4000 | 2.4000 | 2.1400 | 2.1500 | -12.245% | 6 | 1,176 | +195.349% |
| 2026-08-11 | 2.5700 | 2.5900 | 2.4500 | 2.4500 | -24.615% | 158 | 1,031 | +159.184% |
| 2026-08-10 | 3.6500 | 3.6500 | 3.2500 | 3.2500 | +5.519% | 14 | 1,017 | +95.385% |
| 2026-08-07 | 2.6200 | 3.0800 | 2.6200 | 3.0800 | +12.821% | 53 | 1,000 | +106.169% |
| 2026-08-06 | 2.6500 | 2.8000 | 2.6500 | 2.7300 | +11.885% | 19 | 995 | +132.601% |
| 2026-08-05 | 2.7200 | 2.7200 | 2.3900 | 2.4400 | -24.458% | 20 | 981 | +160.246% |
| 2026-08-04 | 3.1000 | 3.2300 | 3.0700 | 3.2300 | +5.902% | 7 | 975 | +96.594% |
| 2026-08-03 | 2.5500 | 3.1000 | 2.5500 | 3.0500 | +26.556% | 83 | 999 | +108.197% |
| 2026-07-31 | 3.8000 | 3.8000 | 2.0700 | 2.4100 | -71.068% | 85 | 991 | +163.485% |
| 2026-07-30 | 8.5500 | 8.5500 | 8.3300 | 8.3300 | -16.700% | 16 | 987 | -23.770% |
| 2026-07-29 | 9.4300 | 10.1900 | 9.4300 | 10.0000 | +10.988% | 13 | 987 | -36.500% |
| 2026-07-27 | 7.5600 | 9.0100 | 7.5600 | 9.0100 | +6.000% | 7 | 992 | -29.523% |
| 2026-07-23 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | -15.842% | 3 | 990 | -25.294% |
| 2026-07-22 | 11.0300 | 11.0300 | 10.0000 | 10.1000 | -17.213% | 18 | 980 | -37.129% |
| 2026-07-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -10.162% | 1 | 980 | -47.951% |
| 2026-07-20 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +21.794% | 1 | 981 | -53.240% |
| 2026-07-17 | 11.2000 | 11.2000 | 11.0400 | 11.1500 | -24.150% | 210 | 825 | -43.049% |
| 2026-07-13 | 14.7500 | 14.7700 | 14.7000 | 14.7000 | +5.376% | 7 | 831 | -56.803% |
| 2026-07-08 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +2.574% | 5 | 826 | -54.480% |
| 2026-07-02 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -15.000% | 1 | 826 | -53.309% |
| 2026-07-01 | 14.1900 | 16.1500 | 14.1900 | 16.0000 | +15.357% | 10 | 826 | -60.313% |
| 2026-06-29 | 11.5000 | 14.0500 | 11.4000 | 13.8700 | +63.176% | 17 | 832 | -54.218% |
| 2026-06-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 2 | 832 | -25.294% |
| 2026-06-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -17.476% | 2 | 832 | -25.294% |
| 2026-06-24 | 9.2900 | 10.3000 | 9.2900 | 10.3000 | +6.736% | 2 | 834 | -38.350% |
| 2026-06-23 | 10.5000 | 10.6800 | 9.6500 | 9.6500 | +10.286% | 11 | 835 | -34.197% |
| 2026-06-22 | 10.3000 | 10.3500 | 8.7500 | 8.7500 | -28.279% | 19 | 830 | -27.429% |
| 2026-06-18 | 11.4500 | 12.6000 | 11.4500 | 12.2000 | +27.083% | 22 | 830 | -47.951% |
| 2026-06-17 | 10.0000 | 11.0000 | 9.6000 | 9.6000 | -8.571% | 26 | 826 | -33.854% |
| 2026-06-16 | 8.3800 | 10.5000 | 8.3800 | 10.5000 | +37.795% | 14 | 822 | -39.524% |
| 2026-06-15 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +8.857% | 1 | 821 | -16.667% |
| 2026-06-12 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | +1.156% | 7 | 825 | -9.286% |
| 2026-06-11 | 6.2700 | 6.9200 | 6.2700 | 6.9200 | -11.282% | 7 | 825 | -8.237% |
| 2026-06-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.849% | 1 | 825 | -18.590% |
| 2026-06-08 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +6.725% | 3 | 825 | -13.014% |
| 2026-06-05 | 7.0900 | 7.2300 | 6.5800 | 6.8400 | -14.500% | 38 | 806 | -7.164% |
| 2026-06-03 | 8.1000 | 8.1000 | 7.5300 | 8.0000 | -8.780% | 7 | 808 | -20.625% |
| 2026-06-02 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -7.684% | 1 | 808 | -27.594% |
| 2026-06-01 | 9.5500 | 9.5500 | 9.3200 | 9.5000 | -2.062% | 9 | 804 | -33.158% |
| 2026-05-29 | 9.5000 | 9.7300 | 9.5000 | 9.7000 | -5.366% | 3 | 805 | -34.536% |
| 2026-05-28 | 9.4000 | 10.2500 | 9.4000 | 10.2500 | +10.811% | 2 | 804 | -38.049% |
| 2026-05-27 | 9.3500 | 9.4000 | 9.2500 | 9.2500 | +0.543% | 8 | 804 | -31.351% |
| 2026-05-26 | 8.8000 | 9.2000 | 8.8000 | 9.2000 | -3.361% | 3 | 805 | -30.978% |
| 2026-05-22 | 9.5400 | 9.5500 | 9.5200 | 9.5200 | +1.277% | 21 | 822 | -33.298% |
| 2026-05-21 | 9.2500 | 9.4000 | 9.2200 | 9.4000 | -2.388% | 24 | 810 | -32.447% |
| 2026-05-19 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +30.135% | 1 | 809 | -34.060% |
| 2026-05-15 | 7.1000 | 7.4500 | 7.1000 | 7.4000 | -1.333% | 7 | 809 | -14.189% |
| 2026-05-14 | 7.0300 | 7.6100 | 7.0300 | 7.5000 | +7.143% | 16 | 805 | -15.333% |
| 2026-05-13 | 6.5500 | 7.0000 | 6.5500 | 7.0000 | -2.778% | 8 | 810 | -9.286% |
| 2026-05-12 | 7.5700 | 7.5700 | 7.2000 | 7.2000 | +6.667% | 10 | 807 | -11.806% |
| 2026-05-11 | 6.7500 | 7.1000 | 6.7000 | 6.7500 | -3.571% | 98 | 754 | -5.926% |
| 2026-05-08 | 7.3700 | 7.5000 | 7.0000 | 7.0000 | -20.455% | 48 | 761 | -9.286% |
| 2026-05-07 | 8.4500 | 9.1400 | 8.4500 | 8.8000 | +7.317% | 18 | 756 | -27.841% |
| 2026-05-06 | 8.1000 | 8.2100 | 7.9000 | 8.2000 | +0.861% | 42 | 754 | -22.561% |
| 2026-05-05 | 8.9500 | 9.0000 | 8.1300 | 8.1300 | -21.827% | 43 | 730 | -21.894% |
| 2026-05-04 | 9.9000 | 10.4000 | 9.9000 | 10.4000 | +17.249% | 15 | 726 | -38.942% |
| 2026-05-01 | 7.1500 | 10.1400 | 7.1500 | 8.8700 | -44.563% | 180 | 652 | -28.410% |
| 2026-04-29 | 15.4000 | 16.0000 | 15.4000 | 16.0000 | -8.046% | 6 | 647 | -60.313% |
| 2026-04-27 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +24.286% | 1 | 646 | -63.506% |
| 2026-04-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.197% | 1 | 646 | -54.643% |
| 2026-04-23 | 15.3800 | 15.3800 | 15.2500 | 15.2500 | -29.885% | 5 | 644 | -58.361% |
| 2026-04-21 | 20.9100 | 21.7500 | 20.9100 | 21.7500 | +7.940% | 2 | 642 | -70.805% |
| 2026-04-20 | 19.5700 | 20.1500 | 19.5700 | 20.1500 | +4.675% | 10 | 638 | -68.486% |
| 2026-04-17 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -1.786% | 4 | 638 | -67.013% |
| 2026-04-16 | 19.4000 | 19.6000 | 19.4000 | 19.6000 | +12.000% | 5 | 638 | -67.602% |
| 2026-04-14 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 5 | 634 | -63.714% |
| 2026-03-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -35.714% | 1 | 629 | -64.722% |
| 2026-02-26 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +7.568% | 1 | 632 | -77.321% |
| 2026-02-25 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | +24.130% | 1 | 632 | -75.605% |
| 2026-02-24 | 20.9900 | 21.0300 | 20.9700 | 20.9700 | -30.494% | 4 | 632 | -69.719% |
| 2026-02-10 | 30.3500 | 30.3500 | 30.1700 | 30.1700 | -2.457% | 4 | 635 | -78.953% |
| 2026-02-09 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | +14.556% | 51 | 635 | -79.470% |
| 2026-02-06 | 24.3000 | 27.0000 | 24.3000 | 27.0000 | -14.394% | 4 | 635 | -76.481% |
| 2026-01-29 | 29.7500 | 31.5400 | 29.7500 | 31.5400 | -21.347% | 2 | 632 | -79.867% |
| 2026-01-13 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +25.117% | 1 | 634 | -84.165% |
| 2026-01-12 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +7.370% | 1 | 634 | -80.187% |
| 2026-01-09 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +1.186% | 1 | 633 | -78.727% |
| 2026-01-08 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -6.646% | 2 | 633 | -78.475% |
| 2026-01-06 | 32.4500 | 32.4500 | 31.6000 | 31.6000 | -36.290% | 21 | 631 | -79.905% |
| 2025-12-11 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | +1.224% | 3 | 610 | -87.198% |
| 2025-12-04 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +2.898% | 1 | 610 | -87.041% |
| 2025-12-03 | 47.6200 | 47.6200 | 47.6200 | 47.6200 | -3.798% | 1 | 610 | -86.665% |
| 2025-12-02 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -12.975% | 1 | 610 | -87.172% |
| 2025-11-17 | 56.8800 | 56.8800 | 56.8800 | 56.8800 | +3.100% | 1 | 609 | -88.836% |
| 2025-11-13 | 55.1700 | 55.1700 | 55.1700 | 55.1700 | -8.111% | 8 | 609 | -88.490% |
| 2025-11-07 | 60.9000 | 60.9000 | 60.0400 | 60.0400 | -20.424% | 13 | 617 | -89.424% |
| 2025-10-30 | 75.4500 | 75.4500 | 75.4500 | 75.4500 | -7.104% | 1 | 618 | -91.584% |
| 2025-10-14 | 81.2200 | 81.2200 | 81.2200 | 81.2200 | -8.029% | 1 | 618 | -92.182% |
| 2025-09-23 | 88.3100 | 88.3100 | 88.3100 | 88.3100 | +5.131% | 1 | 618 | -92.809% |
| 2025-08-01 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +9.133% | 2 | 619 | -92.440% |
| 2025-07-25 | 76.9700 | 76.9700 | 76.9700 | 76.9700 | +29.579% | 2 | 621 | -91.750% |
| 2025-06-18 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | +13.143% | 1 | 623 | -89.310% |
| 2025-06-11 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +38.122% | 2 | 623 | -87.905% |
| 2025-05-20 | 38.0100 | 38.0100 | 38.0100 | 38.0100 | +31.069% | 1 | 625 | -83.294% |
| 2025-05-06 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | 0.000% | 1 | 624 | -78.103% |
| 2025-05-01 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +10.687% | 1 | 625 | -78.103% |
| 2025-04-29 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +2.344% | 1 | 626 | -75.763% |
| 2025-04-24 | 26.1500 | 26.1500 | 25.6000 | 25.6000 | +3.644% | 2 | 626 | -75.195% |
| 2025-04-23 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +51.720% | 1 | 626 | -74.291% |
| 2025-04-09 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -17.778% | 25 | 626 | -60.995% |
| 2025-03-14 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +15.519% | 4 | 626 | -67.929% |
| 2025-03-10 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -8.830% | 10 | 628 | -62.952% |
| 2025-03-07 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -13.643% | 10 | 618 | -66.223% |
| 2025-02-24 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -5.142% | 8 | 618 | -70.831% |
| 2025-02-20 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -28.727% | 8 | 618 | -72.331% |
| 2025-01-31 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +0.187% | 2 | 626 | -80.280% |
| 2025-01-30 | 31.9900 | 32.1400 | 31.9900 | 32.1400 | +5.205% | 8 | 627 | -80.243% |
| 2025-01-29 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +10.090% | 1 | 627 | -79.214% |
| 2025-01-23 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +15.625% | 10 | 627 | -77.117% |
| 2025-01-06 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +10.855% | 1 | 638 | -73.542% |
| 2025-01-02 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +24.140% | 2 | 638 | -70.670% |
| 2024-12-04 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +17.758% | 5 | 640 | -63.589% |
| 2024-11-21 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -1.267% | 1 | 640 | -57.124% |
| 2024-11-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -17.673% | 3 | 640 | -57.667% |
| 2024-11-11 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +7.747% | 2 | 637 | -65.148% |
| 2024-11-08 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -1.111% | 2 | 637 | -62.448% |
| 2024-11-07 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +7.076% | 1 | 638 | -62.865% |
| 2024-11-05 | 15.4000 | 15.9700 | 15.4000 | 15.9700 | -0.063% | 16 | 639 | -60.238% |
| 2024-11-01 | 16.0000 | 16.0500 | 15.9800 | 15.9800 | -0.868% | 10 | 630 | -60.263% |
| 2024-10-31 | 14.6000 | 16.2000 | 14.0500 | 16.1200 | +51.362% | 5 | 635 | -60.608% |
| 2024-10-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +4.412% | 25 | 635 | -40.376% |
| 2024-10-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 26 | 611 | -37.745% |
| 2024-10-24 | 9.8100 | 10.0000 | 9.8100 | 10.0000 | +8.108% | 2 | 615 | -36.500% |
| 2024-10-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.583% | 2 | 614 | -31.351% |
| 2024-10-21 | 8.8000 | 8.9300 | 8.8000 | 8.9300 | -6.492% | 5 | 614 | -28.891% |
| 2024-10-15 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.521% | 2 | 618 | -33.508% |
| 2024-10-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.041% | 1 | 618 | -33.854% |
| 2024-10-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 8 | 618 | -35.204% |
| 2024-10-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.961% | 1 | 620 | -36.500% |
| 2024-10-09 | 10.0000 | 10.4000 | 10.0000 | 10.2000 | +10.870% | 6 | 620 | -37.745% |
| 2024-10-08 | 8.4900 | 9.2300 | 8.4900 | 9.2000 | -10.244% | 4 | 619 | -30.978% |
| 2024-10-03 | 10.4000 | 10.7000 | 10.2500 | 10.2500 | -12.093% | 8 | 621 | -38.049% |
| 2024-09-27 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -2.427% | 4 | 629 | -45.540% |
| 2024-09-26 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -13.280% | 1 | 631 | -46.862% |
| 2024-09-25 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +9.365% | 2 | 630 | -53.919% |
| 2024-09-20 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.639% | 2 | 629 | -49.603% |
| 2024-09-19 | 12.7700 | 12.8100 | 12.7700 | 12.8100 | -4.545% | 6 | 629 | -50.429% |
| 2024-09-17 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +7.360% | 4 | 634 | -52.683% |
| 2024-09-16 | 12.5200 | 13.0000 | 12.5000 | 12.5000 | +0.806% | 12 | 634 | -49.200% |
| 2024-09-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.289% | 2 | 643 | -48.790% |
| 2024-09-10 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +7.117% | 2 | 642 | -46.594% |
| 2024-09-04 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.716% | 2 | 640 | -42.793% |
| 2024-08-30 | 11.2500 | 11.2500 | 11.1800 | 11.1800 | -2.783% | 8 | 638 | -43.202% |
| 2024-08-29 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | -2.542% | 3 | 638 | -44.783% |
| 2024-08-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.703% | 1 | 636 | -46.186% |
| 2024-08-27 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -2.845% | 1 | 635 | -43.656% |
| 2024-08-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.203% | 1 | 634 | -45.259% |
| 2024-08-21 | 10.5500 | 11.3500 | 10.2000 | 11.3500 | +19.979% | 22 | 634 | -44.053% |
| 2024-08-19 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -0.526% | 2 | 624 | -32.875% |
| 2024-08-16 | 9.6500 | 9.6500 | 9.5100 | 9.5100 | +0.105% | 10 | 622 | -33.228% |
| 2024-08-15 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | +7.955% | 4 | 619 | -33.158% |
| 2024-08-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +11.392% | 1 | 616 | -27.841% |
| 2024-08-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 2 | 613 | -19.620% |
| 2024-08-08 | 8.0000 | 8.1000 | 8.0000 | 8.0000 | +5.960% | 3 | 613 | -20.625% |
| 2024-08-07 | 9.0400 | 9.0400 | 7.5500 | 7.5500 | -11.696% | 564 | 613 | -15.894% |
| 2024-08-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 1 | 106 | -25.731% |
| 2024-08-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.857% | 2 | 105 | -25.294% |
| 2024-08-02 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | -7.407% | 6 | 104 | -27.429% |
| 2024-08-01 | 9.0000 | 10.5000 | 9.0000 | 9.4500 | -14.091% | 19 | 103 | -32.804% |
| 2024-07-30 | 10.8500 | 11.0000 | 10.8500 | 11.0000 | +5.163% | 2 | 86 | -42.273% |
| 2024-07-24 | 10.8500 | 10.8500 | 10.4600 | 10.4600 | -2.243% | 11 | 84 | -39.293% |
| 2024-07-23 | 10.7300 | 10.9000 | 10.7000 | 10.7000 | -3.604% | 23 | 73 | -40.654% |
| 2024-07-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +3.448% | 1 | 62 | -42.793% |
| 2024-07-12 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +2.190% | 1 | 63 | -40.820% |
| 2024-07-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 62 | -39.524% |
| 2024-07-08 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +12.661% | 18 | 62 | -39.524% |
| 2024-07-03 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +1.636% | 1 | 43 | -31.867% |
| 2024-06-26 | 7.8500 | 9.1700 | 7.8500 | 9.1700 | 0.000% | 43 | 43 | -30.752% |