RBLX261218C00025000
RBLX Dec 18 2026 25.00 Call
optionOPRA
EODOct 14, 2026
23.00USD+28.924%(+5.16)3Vol19OI
RBLX261218C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 23.01 | 23.01 | 23.00 | 23.00 | +28.924% | 3 | 19 | 0.000% |
| 2026-09-28 | 17.84 | 17.84 | 17.84 | 17.84 | -31.146% | 1 | 18 | +28.924% |
| 2026-09-15 | 25.91 | 25.91 | 25.91 | 25.91 | +59.938% | 2 | 20 | -11.231% |
| 2026-08-31 | 16.10 | 16.20 | 16.10 | 16.20 | +18.248% | 2 | 21 | +41.975% |
| 2026-08-26 | 13.70 | 13.70 | 13.70 | 13.70 | +10.040% | 1 | 20 | +67.883% |
| 2026-08-12 | 12.45 | 12.45 | 12.45 | 12.45 | -11.639% | 1 | 20 | +84.739% |
| 2026-08-10 | 14.09 | 14.09 | 14.09 | 14.09 | +9.225% | 2 | 19 | +63.236% |
| 2026-08-05 | 13.50 | 13.50 | 12.90 | 12.90 | -7.857% | 10 | 9 | +78.295% |
| 2026-08-04 | 14.00 | 14.00 | 14.00 | 14.00 | +15.226% | 1 | 8 | +64.286% |
| 2026-07-31 | 12.28 | 12.28 | 11.50 | 12.15 | -36.883% | 4 | 5 | +89.300% |
| 2026-05-11 | 19.25 | 19.25 | 19.25 | 19.25 | -4.086% | 1 | 6 | +19.481% |
| 2026-05-08 | 20.07 | 20.07 | 20.07 | 20.07 | -47.323% | 1 | 5 | +14.599% |
| 2026-02-06 | 38.25 | 38.25 | 38.10 | 38.10 | -63.714% | 2 | 5 | -39.633% |
| 2025-09-02 | 105.00 | 105.00 | 105.00 | 105.00 | +11.702% | 1 | 4 | -78.095% |
| 2025-08-19 | 94.12 | 94.14 | 94.00 | 94.00 | +147.368% | 4 | 5 | -75.532% |
| 2025-04-01 | 38.00 | 38.00 | 38.00 | 38.00 | -14.221% | 1 | 4 | -39.474% |
| 2025-02-13 | 44.30 | 44.30 | 44.30 | 44.30 | +0.317% | 1 | 6 | -48.081% |
| 2025-02-11 | 44.16 | 44.16 | 44.16 | 44.16 | +43.144% | 1 | 6 | -47.917% |
| 2024-10-31 | 30.85 | 30.85 | 30.85 | 30.85 | +71.389% | 2 | 5 | -25.446% |
| 2024-08-12 | 18.00 | 18.00 | 18.00 | 18.00 | +4.046% | 1 | 3 | +27.778% |
| 2024-08-07 | 17.30 | 17.30 | 17.30 | 17.30 | -21.364% | 1 | 2 | +32.948% |
| 2024-07-23 | 22.00 | 22.00 | 22.00 | 22.00 | +7.317% | 1 | 1 | +4.545% |
| 2024-07-10 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1 | 1 | +12.195% |