RBLX261218C00220000
RBLX Dec 18 2026 220.00 Call
optionOPRA
InactiveAug 28, 2026
0.01USD-87.500%(-0.07)7Vol360OI
RBLX261218C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 7 | 353 | 0.000% |
| 2026-08-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 5 | 358 | -87.500% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 358 | -90.000% |
| 2026-07-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 358 | -90.000% |
| 2026-07-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +142.857% | 1 | 357 | -94.118% |
| 2026-05-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 5 | 359 | -85.714% |
| 2026-05-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -67.742% | 1 | 359 | -90.000% |
| 2026-04-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 359 | -96.774% |
| 2026-04-23 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | +12.500% | 20 | 340 | -97.222% |
| 2026-04-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 340 | -96.875% |
| 2026-04-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -36.364% | 1 | 340 | -96.429% |
| 2026-03-18 | 0.2500 | 0.4400 | 0.2500 | 0.4400 | +91.304% | 28 | 339 | -97.727% |
| 2026-03-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -46.512% | 7 | 325 | -95.652% |
| 2026-02-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 1 | 318 | -97.674% |
| 2026-02-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -27.143% | 7 | 319 | -98.039% |
| 2026-02-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 312 | -98.571% |
| 2026-02-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -56.522% | 1 | 312 | -98.333% |
| 2026-02-10 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +62.353% | 1 | 312 | -99.275% |
| 2026-02-04 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | -36.567% | 8 | 311 | -98.824% |
| 2026-01-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +50.562% | 1 | 303 | -99.254% |
| 2026-01-26 | 1.0000 | 1.0000 | 0.8500 | 0.8900 | -23.276% | 69 | 303 | -98.876% |
| 2026-01-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.937% | 37 | 239 | -99.138% |
| 2026-01-21 | 1.4500 | 1.4500 | 1.2600 | 1.2600 | -30.769% | 2 | 202 | -99.206% |
| 2026-01-20 | 1.5900 | 1.8200 | 1.5900 | 1.8200 | -6.186% | 3 | 201 | -99.451% |
| 2026-01-16 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +84.762% | 1 | 199 | -99.485% |
| 2026-01-13 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | +7.143% | 48 | 199 | -99.048% |
| 2026-01-08 | 0.7900 | 0.9800 | 0.7900 | 0.9800 | -2.000% | 9 | 186 | -98.980% |
| 2026-01-07 | 0.9200 | 1.0000 | 0.9000 | 1.0000 | +2.041% | 15 | 178 | -99.000% |
| 2026-01-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -15.517% | 8 | 164 | -98.980% |
| 2025-12-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -37.968% | 7 | 157 | -99.138% |
| 2025-12-15 | 1.9800 | 1.9800 | 1.8700 | 1.8700 | -37.248% | 14 | 150 | -99.465% |
| 2025-12-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +4.930% | 7 | 136 | -99.664% |
| 2025-12-04 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +7.170% | 1 | 129 | -99.648% |
| 2025-11-25 | 2.4000 | 2.6500 | 2.4000 | 2.6500 | -26.593% | 8 | 129 | -99.623% |
| 2025-11-20 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -11.951% | 1 | 122 | -99.723% |
| 2025-11-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -31.667% | 1 | 121 | -99.756% |
| 2025-11-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.919% | 1 | 119 | -99.833% |
| 2025-10-31 | 7.9200 | 7.9200 | 7.3800 | 7.4000 | -16.384% | 7 | 119 | -99.865% |
| 2025-10-30 | 10.2500 | 10.3000 | 8.8500 | 8.8500 | -40.604% | 13 | 119 | -99.887% |
| 2025-10-29 | 14.4500 | 14.9000 | 14.4500 | 14.9000 | +17.787% | 55 | 117 | -99.933% |
| 2025-10-13 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +4.115% | 10 | 69 | -99.921% |
| 2025-10-10 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +3.404% | 1 | 69 | -99.918% |
| 2025-10-09 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 1 | 69 | -99.915% |
| 2025-10-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -24.051% | 5 | 69 | -99.917% |
| 2025-09-18 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +5.333% | 2 | 74 | -99.937% |
| 2025-09-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +9.890% | 1 | 72 | -99.933% |
| 2025-09-12 | 13.5000 | 13.7500 | 13.2500 | 13.6500 | +22.973% | 9 | 71 | -99.927% |
| 2025-08-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -16.854% | 1 | 62 | -99.910% |
| 2025-08-06 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +12.185% | 2 | 61 | -99.925% |
| 2025-08-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.752% | 2 | 59 | -99.916% |
| 2025-08-04 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.575% | 1 | 57 | -99.922% |
| 2025-08-01 | 12.5500 | 12.7500 | 12.5500 | 12.7000 | 0.000% | 56 | 0 | -99.921% |