RBLX261218C00210000
RBLX Dec 18 2026 210.00 Call
optionOPRA
InactiveApr 20, 2026
0.22USD-15.385%(-0.04)1Vol175OI
RBLX261218C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 174 | 0.000% |
| 2026-04-02 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -16.129% | 22 | 155 | -15.385% |
| 2026-03-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -48.333% | 25 | 155 | -29.032% |
| 2026-02-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -32.584% | 24 | 130 | -63.333% |
| 2026-02-06 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +11.250% | 2 | 106 | -75.281% |
| 2026-02-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -48.387% | 1 | 104 | -72.500% |
| 2026-02-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +78.161% | 1 | 105 | -85.806% |
| 2026-01-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -17.143% | 9 | 104 | -74.713% |
| 2026-01-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 1 | 95 | -79.048% |
| 2026-01-07 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | -27.778% | 14 | 95 | -78.846% |
| 2025-12-24 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -36.564% | 1 | 81 | -84.722% |
| 2025-12-15 | 2.2300 | 2.2700 | 2.2300 | 2.2700 | -45.433% | 10 | 81 | -90.308% |
| 2025-12-05 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +22.353% | 2 | 72 | -94.712% |
| 2025-12-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -38.182% | 2 | 70 | -93.529% |
| 2025-11-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -66.463% | 2 | 70 | -96.000% |
| 2025-10-29 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +20.588% | 49 | 70 | -98.659% |
| 2025-10-10 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -18.318% | 1 | 22 | -98.382% |
| 2025-09-15 | 16.6000 | 16.6500 | 16.6000 | 16.6500 | +11.371% | 2 | 21 | -98.679% |
| 2025-09-12 | 15.1500 | 15.1500 | 14.9500 | 14.9500 | -1.967% | 2 | 19 | -98.528% |
| 2025-08-01 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.000% | 17 | 17 | -98.557% |