RBLX261218C00200000
RBLX Dec 18 2026 200.00 Call
optionOPRA
InactiveSep 25, 2026
0.01USD-96.296%(-0.26)5Vol248OI
RBLX261218C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.296% | 5 | 253 | 0.000% |
| 2026-05-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +170.000% | 1 | 252 | -96.296% |
| 2026-05-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 252 | -90.000% |
| 2026-05-04 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -61.702% | 20 | 232 | -94.444% |
| 2026-04-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +113.636% | 5 | 232 | -97.872% |
| 2026-04-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -38.889% | 32 | 232 | -95.455% |
| 2026-04-02 | 0.3400 | 0.3600 | 0.3100 | 0.3600 | -16.279% | 77 | 133 | -97.222% |
| 2026-03-31 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 1 | 133 | -97.674% |
| 2026-03-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -51.316% | 3 | 133 | -97.297% |
| 2026-03-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 1 | 130 | -98.684% |
| 2026-02-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1 | 129 | -98.611% |
| 2026-02-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -28.283% | 7 | 128 | -98.592% |
| 2026-02-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 121 | -98.990% |
| 2026-02-18 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 5 | 120 | -98.990% |
| 2026-02-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -45.455% | 6 | 120 | -98.889% |
| 2026-02-09 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | +37.500% | 4 | 116 | -99.394% |
| 2026-02-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 114 | -99.167% |
| 2026-02-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -27.536% | 8 | 113 | -99.000% |
| 2026-01-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +4.545% | 2 | 117 | -99.275% |
| 2026-01-26 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -11.409% | 3 | 115 | -99.242% |
| 2026-01-22 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -32.883% | 6 | 112 | -99.329% |
| 2026-01-20 | 2.1600 | 2.2200 | 2.1600 | 2.2200 | +56.338% | 2 | 106 | -99.550% |
| 2026-01-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -27.919% | 5 | 107 | -99.296% |
| 2025-12-26 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -52.530% | 1 | 102 | -99.492% |
| 2025-12-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 1 | 102 | -99.759% |
| 2025-12-08 | 3.7900 | 4.2500 | 3.7900 | 4.2500 | +8.974% | 2 | 102 | -99.765% |
| 2025-12-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 2 | 102 | -99.744% |
| 2025-12-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -37.500% | 1 | 102 | -99.733% |
| 2025-11-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 102 | -99.833% |
| 2025-11-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 2 | 101 | -99.841% |
| 2025-11-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 8 | 101 | -99.846% |
| 2025-11-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -65.097% | 1 | 94 | -99.841% |
| 2025-10-29 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +5.248% | 13 | 95 | -99.945% |
| 2025-10-21 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -18.138% | 1 | 82 | -99.942% |
| 2025-10-16 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +8.549% | 1 | 82 | -99.952% |
| 2025-10-14 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +25.733% | 1 | 82 | -99.948% |
| 2025-10-13 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -11.014% | 1 | 81 | -99.935% |
| 2025-10-06 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +27.778% | 1 | 81 | -99.942% |
| 2025-10-03 | 14.5000 | 14.5000 | 13.5000 | 13.5000 | -38.045% | 2 | 82 | -99.926% |
| 2025-09-29 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | +11.173% | 1 | 80 | -99.954% |
| 2025-09-22 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +3.869% | 1 | 80 | -99.949% |
| 2025-09-15 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +16.123% | 1 | 79 | -99.947% |
| 2025-09-04 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -3.274% | 10 | 79 | -99.938% |
| 2025-09-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +12.375% | 1 | 79 | -99.940% |
| 2025-09-02 | 14.2000 | 14.9500 | 14.2000 | 14.9500 | +2.397% | 3 | 79 | -99.933% |
| 2025-08-28 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.000% | 3 | 76 | -99.932% |
| 2025-08-25 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +25.322% | 5 | 73 | -99.932% |
| 2025-08-15 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -19.097% | 1 | 68 | -99.914% |
| 2025-08-01 | 14.6000 | 14.6000 | 14.4000 | 14.4000 | 0.000% | 67 | 67 | -99.931% |