RBLX261218C00020000
RBLX Dec 18 2026 20.00 Call
optionOPRA
InactiveSep 22, 2026
30.10USD-3.834%(-1.20)1Vol14OI
RBLX261218C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 30.10 | 30.10 | 30.10 | 30.10 | -3.834% | 1 | 14 | 0.000% |
| 2026-09-21 | 30.95 | 31.30 | 30.95 | 31.30 | -0.635% | 2 | 15 | -3.834% |
| 2026-09-14 | 31.50 | 31.50 | 31.50 | 31.50 | +64.063% | 1 | 15 | -4.444% |
| 2026-08-14 | 19.20 | 19.20 | 19.20 | 19.20 | +12.941% | 1 | 14 | +56.771% |
| 2026-07-31 | 15.50 | 17.00 | 15.50 | 17.00 | -52.778% | 2 | 12 | +77.059% |
| 2026-07-09 | 36.00 | 36.00 | 36.00 | 36.00 | +4.651% | 5 | 17 | -16.389% |
| 2026-07-08 | 36.00 | 36.00 | 34.40 | 34.40 | -9.474% | 4 | 13 | -12.500% |
| 2026-07-07 | 38.00 | 38.00 | 38.00 | 38.00 | +36.641% | 1 | 12 | -20.789% |
| 2026-06-22 | 27.65 | 27.81 | 27.65 | 27.81 | +4.943% | 6 | 8 | +8.234% |
| 2026-05-07 | 26.50 | 26.50 | 26.50 | 26.50 | -35.835% | 3 | 8 | +13.585% |
| 2026-04-15 | 41.30 | 41.30 | 41.30 | 41.30 | +13.430% | 2 | 8 | -27.119% |
| 2026-03-31 | 36.25 | 36.41 | 36.25 | 36.41 | +6.462% | 2 | 8 | -17.330% |
| 2026-03-27 | 33.96 | 34.20 | 33.96 | 34.20 | -17.091% | 6 | 8 | -11.988% |
| 2026-03-17 | 41.25 | 41.25 | 41.25 | 41.25 | +4.193% | 1 | 7 | -27.030% |
| 2026-03-16 | 39.97 | 39.97 | 39.58 | 39.59 | -40.015% | 5 | 6 | -23.971% |
| 2026-01-13 | 66.00 | 66.00 | 66.00 | 66.00 | +19.457% | 1 | 3 | -54.394% |
| 2026-01-09 | 55.25 | 55.25 | 55.25 | 55.25 | -51.936% | 1 | 3 | -45.520% |
| 2025-10-14 | 115.10 | 115.10 | 114.95 | 114.95 | +83.275% | 2 | 2 | -73.815% |
| 2025-05-19 | 62.72 | 62.72 | 62.72 | 62.72 | +2.989% | 1 | 1 | -52.009% |
| 2025-05-14 | 61.00 | 61.00 | 60.90 | 60.90 | +19.764% | 2 | 1 | -50.575% |
| 2025-05-01 | 50.85 | 50.85 | 50.85 | 50.85 | +18.256% | 2 | 2 | -40.806% |
| 2025-03-28 | 43.00 | 43.00 | 43.00 | 43.00 | -21.346% | 2 | 2 | -30.000% |
| 2025-02-04 | 54.67 | 54.67 | 54.67 | 54.67 | +105.526% | 1 | 2 | -44.942% |
| 2024-08-21 | 26.60 | 26.60 | 26.60 | 26.60 | +11.530% | 1 | 2 | +13.158% |
| 2024-08-19 | 23.85 | 23.85 | 23.85 | 23.85 | +2.361% | 1 | 2 | +26.205% |
| 2024-08-15 | 23.30 | 23.30 | 23.30 | 23.30 | +9.390% | 1 | 2 | +29.185% |
| 2024-08-05 | 21.30 | 21.30 | 21.30 | 21.30 | -7.592% | 2 | 2 | +41.315% |
| 2024-08-01 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000% | 2 | 2 | +30.586% |