RBLX261218C00195000
RBLX Dec 18 2026 195.00 Call
optionOPRA
InactiveApr 28, 2026
0.55USD+5.769%(+0.03)30Vol47OI
RBLX261218C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 30 | 17 | 0.000% |
| 2026-04-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -48.515% | 6 | 11 | +5.769% |
| 2026-02-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -42.286% | 1 | 11 | -45.545% |
| 2026-02-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 1 | 11 | -68.571% |
| 2026-01-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 1 | 11 | -63.333% |
| 2026-01-12 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +7.971% | 1 | 10 | -63.087% |
| 2026-01-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -15.337% | 1 | 11 | -60.145% |
| 2026-01-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -88.759% | 1 | 10 | -66.258% |
| 2025-10-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -23.483% | 2 | 9 | -96.207% |
| 2025-10-29 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -4.534% | 4 | 7 | -97.098% |
| 2025-09-18 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | 0.000% | 7 | 7 | -97.229% |