RBLX261218C00190000
RBLX Dec 18 2026 190.00 Call
optionOPRA
InactiveMay 29, 2026
0.17USD+6.250%(+0.01)2Vol33OI
RBLX261218C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2 | 33 | 0.000% |
| 2026-05-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 34 | +6.250% |
| 2026-05-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -78.022% | 1 | 35 | -15.000% |
| 2026-04-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +97.826% | 10 | 26 | -81.319% |
| 2026-03-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -72.619% | 1 | 26 | -63.043% |
| 2026-02-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -16.832% | 1 | 25 | -89.881% |
| 2026-01-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -59.600% | 2 | 24 | -91.584% |
| 2025-12-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.279% | 2 | 22 | -96.600% |
| 2025-12-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 2 | 20 | -96.047% |
| 2025-11-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -28.986% | 1 | 20 | -96.531% |
| 2025-11-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 20 | -97.536% |
| 2025-11-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.350% | 10 | 20 | -97.536% |
| 2025-11-06 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -63.459% | 1 | 29 | -97.668% |
| 2025-10-29 | 19.0000 | 19.9500 | 19.0000 | 19.9500 | +5.000% | 13 | 28 | -99.148% |
| 2025-10-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +14.596% | 7 | 23 | -99.105% |
| 2025-10-08 | 16.4100 | 16.5800 | 16.3700 | 16.5800 | -20.859% | 8 | 16 | -98.975% |
| 2025-09-18 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -20.069% | 7 | 8 | -99.189% |
| 2025-07-31 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | 0.000% | 1 | 1 | -99.351% |