RBLX261218C00180000
RBLX Dec 18 2026 180.00 Call
optionOPRA
InactiveJul 30, 2026
0.08USD-73.333%(-0.22)7Vol387OI
RBLX261218C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -73.333% | 7 | 386 | 0.000% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +172.727% | 1 | 385 | -73.333% |
| 2026-05-11 | 0.1200 | 0.1700 | 0.1100 | 0.1100 | -90.598% | 29 | 402 | -27.273% |
| 2026-05-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +95.000% | 5 | 398 | -93.162% |
| 2026-04-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 397 | -86.667% |
| 2026-04-29 | 0.6000 | 0.6100 | 0.5500 | 0.6100 | +3.390% | 16 | 382 | -86.885% |
| 2026-04-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +20.408% | 3 | 382 | -86.441% |
| 2026-04-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 4 | 380 | -83.673% |
| 2026-03-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 30 | 380 | -86.667% |
| 2026-03-11 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | -7.576% | 12 | 355 | -86.885% |
| 2026-03-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -42.609% | 1 | 346 | -87.879% |
| 2026-02-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -39.474% | 4 | 347 | -93.043% |
| 2026-02-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.553% | 10 | 345 | -95.789% |
| 2026-01-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -47.884% | 1 | 339 | -95.939% |
| 2026-01-16 | 3.5100 | 3.7800 | 3.5100 | 3.7800 | +110.000% | 2 | 339 | -97.884% |
| 2026-01-08 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -20.354% | 2 | 339 | -95.556% |
| 2026-01-07 | 2.1900 | 2.2600 | 2.1900 | 2.2600 | -13.077% | 2 | 337 | -96.460% |
| 2025-12-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -25.714% | 8 | 336 | -96.923% |
| 2025-12-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -27.835% | 6 | 336 | -97.714% |
| 2025-11-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -34.282% | 1 | 330 | -98.351% |
| 2025-11-13 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -7.750% | 2 | 329 | -98.916% |
| 2025-11-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -19.920% | 3 | 328 | -99.000% |
| 2025-11-03 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -20.080% | 3 | 322 | -99.199% |
| 2025-10-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -44.097% | 1 | 322 | -99.360% |
| 2025-09-25 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | -8.921% | 2 | 322 | -99.642% |
| 2025-09-19 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +76.873% | 300 | 324 | -99.674% |
| 2025-08-22 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +1.314% | 2 | 24 | -99.424% |
| 2025-08-15 | 12.7300 | 13.7000 | 12.7300 | 13.7000 | -51.071% | 20 | 22 | -99.416% |
| 2025-07-31 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +64.706% | 3 | 3 | -99.714% |
| 2025-07-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 3 | 3 | -99.529% |