RBLX261218C00175000
RBLX Dec 18 2026 175.00 Call
optionOPRA
InactiveMay 12, 2026
0.20USD+66.667%(+0.08)8Vol130OI
RBLX261218C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 0.1600 | 0.2200 | 0.1600 | 0.2000 | +66.667% | 8 | 130 | 0.000% |
| 2026-05-11 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -53.846% | 8 | 131 | +66.667% |
| 2026-05-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1 | 131 | -23.077% |
| 2026-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -66.102% | 1 | 131 | 0.000% |
| 2026-04-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 7 | 138 | -66.102% |
| 2026-04-15 | 0.7400 | 0.7400 | 0.6000 | 0.6400 | +10.345% | 6 | 138 | -68.750% |
| 2026-04-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 1 | 136 | -65.517% |
| 2026-04-10 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | -20.635% | 30 | 135 | -60.000% |
| 2026-04-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -14.865% | 4 | 132 | -68.254% |
| 2026-03-11 | 0.6800 | 0.7400 | 0.6500 | 0.7400 | +1.370% | 16 | 128 | -72.973% |
| 2026-03-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -43.846% | 1 | 118 | -72.603% |
| 2026-02-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -68.447% | 4 | 117 | -84.615% |
| 2026-01-16 | 4.3200 | 4.3700 | 3.8000 | 4.1200 | -29.573% | 33 | 91 | -95.146% |
| 2025-11-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -59.655% | 74 | 39 | -96.581% |
| 2025-10-31 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -37.500% | 2 | 39 | -98.621% |
| 2025-10-29 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -5.882% | 1 | 39 | -99.138% |
| 2025-10-01 | 24.8500 | 24.8500 | 24.6500 | 24.6500 | +7.877% | 23 | 38 | -99.189% |
| 2025-09-17 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +16.880% | 1 | 15 | -99.125% |
| 2025-09-08 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +42.389% | 1 | 16 | -98.977% |
| 2025-08-15 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -34.432% | 10 | 15 | -98.543% |
| 2025-08-04 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | -14.982% | 1 | 5 | -99.045% |
| 2025-07-31 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | +33.279% | 1 | 4 | -99.188% |
| 2025-07-30 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +15.500% | 2 | 4 | -98.918% |
| 2025-07-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 4 | 4 | -98.750% |