RBLX261218C00170000
RBLX Dec 18 2026 170.00 Call
optionOPRA
InactiveMay 13, 2026
0.13USD+18.182%(+0.02)1Vol75OI
RBLX261218C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 75 | 0.000% |
| 2026-05-12 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -50.000% | 6 | 75 | +18.182% |
| 2026-05-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -77.551% | 1 | 75 | -40.909% |
| 2026-04-20 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +40.000% | 2 | 74 | -86.735% |
| 2026-03-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 1 | 74 | -81.429% |
| 2026-03-10 | 0.7500 | 1.0200 | 0.7300 | 0.7800 | -58.947% | 7 | 74 | -83.333% |
| 2026-02-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.556% | 1 | 72 | -93.158% |
| 2026-01-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -47.674% | 1 | 72 | -94.222% |
| 2026-01-16 | 3.8000 | 4.6000 | 3.8000 | 4.3000 | +65.385% | 6 | 71 | -96.977% |
| 2026-01-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -14.754% | 1 | 71 | -95.000% |
| 2025-12-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.329% | 2 | 71 | -95.738% |
| 2025-12-30 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -57.483% | 2 | 71 | -95.724% |
| 2025-12-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +10.000% | 1 | 72 | -98.182% |
| 2025-11-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.438% | 1 | 72 | -98.000% |
| 2025-11-24 | 5.8000 | 6.0500 | 5.8000 | 6.0500 | +0.833% | 45 | 72 | -97.851% |
| 2025-11-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -44.186% | 13 | 30 | -97.833% |
| 2025-11-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -61.607% | 1 | 20 | -98.791% |
| 2025-10-15 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +40.000% | 2 | 19 | -99.536% |
| 2025-10-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -31.034% | 2 | 19 | -99.350% |
| 2025-09-29 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +17.266% | 5 | 17 | -99.552% |
| 2025-09-23 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +0.733% | 3 | 12 | -99.474% |
| 2025-09-17 | 24.3400 | 24.5500 | 24.3400 | 24.5500 | -5.541% | 2 | 14 | -99.470% |
| 2025-09-16 | 26.0000 | 26.0000 | 25.9900 | 25.9900 | +0.932% | 2 | 14 | -99.500% |
| 2025-09-15 | 24.2000 | 25.7500 | 24.2000 | 25.7500 | +8.650% | 8 | 14 | -99.495% |
| 2025-09-12 | 24.0000 | 24.0000 | 23.7000 | 23.7000 | +1.282% | 2 | 21 | -99.451% |
| 2025-09-11 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +4.000% | 1 | 20 | -99.444% |
| 2025-09-09 | 22.7000 | 22.7000 | 22.5000 | 22.5000 | +9.012% | 2 | 19 | -99.422% |
| 2025-09-08 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +0.781% | 1 | 17 | -99.370% |
| 2025-09-05 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -10.957% | 1 | 17 | -99.365% |
| 2025-09-04 | 24.0000 | 24.2000 | 23.0000 | 23.0000 | +22.340% | 18 | 16 | -99.435% |
| 2025-08-27 | 18.1000 | 18.8000 | 18.1000 | 18.8000 | +17.500% | 2 | 18 | -99.309% |
| 2025-08-15 | 15.0000 | 16.0000 | 14.5000 | 16.0000 | -16.230% | 4 | 16 | -99.188% |
| 2025-08-13 | 19.2000 | 19.2000 | 19.1000 | 19.1000 | -13.182% | 2 | 12 | -99.319% |
| 2025-08-07 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.930% | 1 | 10 | -99.409% |
| 2025-08-06 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -0.866% | 1 | 9 | -99.432% |
| 2025-08-04 | 22.0000 | 23.1000 | 22.0000 | 23.1000 | +5.000% | 3 | 8 | -99.437% |
| 2025-08-01 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -25.424% | 1 | 5 | -99.409% |
| 2025-07-31 | 31.0000 | 31.0000 | 29.5000 | 29.5000 | 0.000% | 4 | 4 | -99.559% |