RBLX261218C00165000
RBLX Dec 18 2026 165.00 Call
optionOPRA
InactiveMay 13, 2026
0.14USD-83.133%(-0.69)1Vol178OI
RBLX261218C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -83.133% | 1 | 187 | 0.000% |
| 2026-04-30 | 0.6500 | 0.8300 | 0.6500 | 0.8300 | -8.791% | 20 | 182 | -83.133% |
| 2026-04-17 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | +28.169% | 5 | 182 | -84.615% |
| 2026-03-24 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.000% | 3 | 186 | -80.282% |
| 2026-03-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -21.978% | 7 | 184 | -80.282% |
| 2026-03-10 | 0.7400 | 0.9100 | 0.7400 | 0.9100 | -44.172% | 2 | 187 | -84.615% |
| 2026-03-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -64.410% | 5 | 187 | -91.411% |
| 2026-01-16 | 4.6600 | 4.8700 | 4.5800 | 4.5800 | -42.025% | 174 | 52 | -96.943% |
| 2025-12-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +21.538% | 3 | 52 | -98.228% |
| 2025-11-24 | 6.1500 | 6.5000 | 6.1500 | 6.5000 | 0.000% | 38 | 49 | -97.846% |
| 2025-11-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -44.915% | 6 | 11 | -97.846% |
| 2025-11-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -44.601% | 1 | 8 | -98.814% |
| 2025-10-06 | 20.9500 | 21.3000 | 20.9500 | 21.3000 | -2.961% | 2 | 8 | -99.343% |
| 2025-10-03 | 22.3000 | 22.3000 | 21.9500 | 21.9500 | -18.097% | 3 | 6 | -99.362% |
| 2025-09-24 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +18.062% | 1 | 3 | -99.478% |
| 2025-09-02 | 22.5500 | 22.7000 | 22.5500 | 22.7000 | -30.325% | 2 | 2 | -99.383% |
| 2025-07-31 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | 0.000% | 1 | 1 | -99.570% |