RBLX261218C00160000
RBLX Dec 18 2026 160.00 Call
optionOPRA
InactiveJun 8, 2026
0.25USD-16.667%(-0.05)2Vol147OI
RBLX261218C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 149 | 0.000% |
| 2026-06-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 150 | -16.667% |
| 2026-05-13 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -75.581% | 6 | 155 | +19.048% |
| 2026-04-30 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 2 | 153 | -70.930% |
| 2026-04-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -18.261% | 6 | 149 | -73.404% |
| 2026-04-22 | 1.4300 | 1.4300 | 1.1500 | 1.1500 | +30.682% | 5 | 149 | -78.261% |
| 2026-04-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +20.548% | 2 | 149 | -71.591% |
| 2026-03-31 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -17.978% | 1 | 147 | -65.753% |
| 2026-03-18 | 0.7800 | 0.8900 | 0.7800 | 0.8900 | -23.932% | 10 | 147 | -71.910% |
| 2026-03-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -22.000% | 1 | 142 | -78.632% |
| 2026-03-09 | 1.5000 | 1.5300 | 1.5000 | 1.5000 | -10.714% | 3 | 142 | -83.333% |
| 2026-03-03 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -16.000% | 1 | 139 | -85.119% |
| 2026-02-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 1 | 139 | -87.500% |
| 2026-02-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -28.287% | 1 | 138 | -86.111% |
| 2026-02-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -53.084% | 4 | 138 | -90.040% |
| 2026-01-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +15.054% | 3 | 131 | -95.327% |
| 2026-01-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +90.574% | 1 | 131 | -94.624% |
| 2026-01-09 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -16.724% | 1 | 131 | -89.754% |
| 2026-01-06 | 3.0000 | 3.0000 | 2.5300 | 2.9300 | -19.726% | 83 | 130 | -91.468% |
| 2025-12-31 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 70 | -93.151% |
| 2025-12-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.700% | 2 | 70 | -93.151% |
| 2025-12-26 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +1.592% | 1 | 70 | -93.473% |
| 2025-12-23 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -6.219% | 1 | 69 | -93.369% |
| 2025-12-22 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +4.416% | 1 | 69 | -93.781% |
| 2025-12-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -15.385% | 1 | 69 | -93.506% |
| 2025-12-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -42.038% | 1 | 70 | -94.505% |
| 2025-12-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +11.348% | 1 | 69 | -96.815% |
| 2025-11-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -15.569% | 20 | 69 | -96.454% |
| 2025-11-20 | 8.4800 | 8.4800 | 8.3500 | 8.3500 | -18.537% | 2 | 53 | -97.006% |
| 2025-11-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -22.932% | 1 | 52 | -97.561% |
| 2025-11-03 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -35.468% | 3 | 51 | -98.120% |
| 2025-10-30 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -23.525% | 1 | 51 | -98.787% |
| 2025-10-21 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -12.301% | 1 | 51 | -99.072% |
| 2025-10-15 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | +8.395% | 1 | 51 | -99.186% |
| 2025-10-14 | 23.7600 | 28.3500 | 23.7600 | 28.3500 | +17.635% | 4 | 51 | -99.118% |
| 2025-10-13 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +0.837% | 1 | 47 | -98.963% |
| 2025-09-02 | 23.9500 | 23.9500 | 23.9000 | 23.9000 | +23.196% | 3 | 46 | -98.954% |
| 2025-08-20 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -22.400% | 3 | 46 | -98.711% |
| 2025-08-12 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -24.012% | 1 | 43 | -99.000% |
| 2025-07-31 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +63.114% | 2 | 43 | -99.240% |
| 2025-07-25 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -8.318% | 1 | 43 | -98.761% |
| 2025-07-18 | 21.9400 | 22.0800 | 21.9400 | 22.0000 | 0.000% | 42 | 42 | -98.864% |