RBLX261218C00155000
RBLX Dec 18 2026 155.00 Call
optionOPRA
InactiveJun 23, 2026
0.34USD+112.500%(+0.18)1Vol257OI
RBLX261218C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +112.500% | 1 | 256 | 0.000% |
| 2026-05-13 | 0.3100 | 0.3100 | 0.1200 | 0.1600 | -88.571% | 53 | 294 | +112.500% |
| 2026-05-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +77.215% | 5 | 295 | -75.714% |
| 2026-04-24 | 0.8600 | 0.9400 | 0.7800 | 0.7900 | -24.038% | 44 | 258 | -56.962% |
| 2026-04-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +73.333% | 3 | 258 | -67.308% |
| 2026-04-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.926% | 7 | 255 | -43.333% |
| 2026-03-31 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | -25.000% | 4 | 257 | -58.025% |
| 2026-03-18 | 1.0500 | 1.0900 | 1.0400 | 1.0800 | -25.000% | 4 | 255 | -68.519% |
| 2026-03-09 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -24.607% | 1 | 254 | -76.389% |
| 2026-03-05 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -34.138% | 5 | 254 | -82.199% |
| 2026-02-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.399% | 1 | 250 | -88.276% |
| 2026-01-30 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -54.747% | 1 | 249 | -88.112% |
| 2026-01-16 | 6.2400 | 6.4900 | 5.9500 | 6.3200 | +21.538% | 182 | 67 | -94.620% |
| 2026-01-15 | 5.4800 | 5.7000 | 5.2000 | 5.2000 | +113.992% | 16 | 67 | -93.462% |
| 2026-01-09 | 2.6000 | 2.7200 | 2.4300 | 2.4300 | -62.558% | 17 | 51 | -86.008% |
| 2025-12-12 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -20.368% | 1 | 34 | -94.761% |
| 2025-12-01 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | +7.237% | 2 | 33 | -95.828% |
| 2025-11-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 2 | 34 | -95.526% |
| 2025-11-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -69.231% | 13 | 32 | -95.526% |
| 2025-10-14 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -17.142% | 5 | 25 | -98.623% |
| 2025-10-01 | 29.8000 | 29.8100 | 29.8000 | 29.8100 | +17.362% | 5 | 25 | -98.859% |
| 2025-09-02 | 25.4500 | 25.4500 | 25.4000 | 25.4000 | +33.684% | 2 | 29 | -98.661% |
| 2025-08-15 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -24.752% | 1 | 29 | -98.211% |
| 2025-08-08 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +16.199% | 1 | 29 | -98.653% |
| 2025-07-24 | 21.5600 | 21.7300 | 21.5600 | 21.7300 | +47.522% | 3 | 29 | -98.435% |
| 2025-07-07 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +9.680% | 3 | 30 | -97.692% |
| 2025-06-27 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -3.381% | 10 | 30 | -97.468% |
| 2025-06-26 | 13.7600 | 13.9000 | 13.7600 | 13.9000 | +8.340% | 7 | 20 | -97.554% |
| 2025-06-25 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -5.592% | 10 | 13 | -97.350% |
| 2025-06-24 | 13.6500 | 13.6500 | 13.5900 | 13.5900 | 0.000% | 6 | 0 | -97.498% |