RBLX261218C00145000
RBLX Dec 18 2026 145.00 Call
optionOPRA
InactiveSep 14, 2026
0.09USD-40.000%(-0.06)11Vol164OI
RBLX261218C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.0900 | 0.0900 | 0.0400 | 0.0900 | -40.000% | 11 | 164 | 0.000% |
| 2026-09-11 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | +36.364% | 11 | 164 | -40.000% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 11 | 164 | -18.182% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -92.208% | 11 | 164 | +50.000% |
| 2026-07-06 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | +79.070% | 2 | 164 | -88.312% |
| 2026-05-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +48.276% | 2 | 164 | -79.070% |
| 2026-05-15 | 0.3000 | 0.3400 | 0.2900 | 0.2900 | +81.250% | 50 | 179 | -68.966% |
| 2026-05-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -86.325% | 1 | 180 | -43.750% |
| 2026-04-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +30.000% | 1 | 180 | -92.308% |
| 2026-04-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -17.431% | 1 | 181 | -90.000% |
| 2026-04-24 | 0.9900 | 1.1500 | 0.9300 | 1.0900 | -34.337% | 45 | 181 | -91.743% |
| 2026-04-21 | 1.5200 | 1.7900 | 1.5200 | 1.6600 | +115.584% | 3 | 180 | -94.578% |
| 2026-04-09 | 0.7700 | 0.8400 | 0.7700 | 0.7700 | -17.204% | 16 | 180 | -88.312% |
| 2026-03-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -73.429% | 1 | 194 | -90.323% |
| 2026-02-26 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | +52.174% | 4 | 194 | -97.429% |
| 2026-02-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 2 | 194 | -96.087% |
| 2026-02-17 | 2.4300 | 2.4900 | 2.4000 | 2.4000 | -48.387% | 107 | 192 | -96.250% |
| 2026-02-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +7.390% | 3 | 192 | -98.065% |
| 2026-02-09 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | +9.620% | 17 | 192 | -97.921% |
| 2026-01-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 7 | 182 | -97.722% |
| 2026-01-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.467% | 3 | 176 | -97.750% |
| 2026-01-28 | 4.3000 | 4.3700 | 4.3000 | 4.3700 | +27.035% | 3 | 173 | -97.941% |
| 2026-01-26 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | -9.711% | 64 | 171 | -97.384% |
| 2026-01-23 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -9.286% | 3 | 107 | -97.638% |
| 2026-01-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 37 | 110 | -97.857% |
| 2026-01-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -35.530% | 2 | 74 | -98.000% |
| 2026-01-15 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +56.152% | 1 | 72 | -98.711% |
| 2026-01-13 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +33.433% | 29 | 71 | -97.987% |
| 2026-01-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.395% | 2 | 66 | -97.313% |
| 2026-01-09 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -18.182% | 7 | 68 | -97.222% |
| 2026-01-07 | 3.8500 | 3.9600 | 3.8500 | 3.9600 | -35.188% | 4 | 61 | -97.727% |
| 2025-12-18 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -18.533% | 2 | 60 | -98.527% |
| 2025-12-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -18.919% | 1 | 62 | -98.800% |
| 2025-12-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -11.058% | 1 | 61 | -99.027% |
| 2025-12-10 | 10.4500 | 10.4500 | 10.3200 | 10.4000 | -5.455% | 18 | 62 | -99.135% |
| 2025-12-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +23.596% | 1 | 49 | -99.182% |
| 2025-11-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -36.201% | 2 | 49 | -98.989% |
| 2025-11-12 | 13.9000 | 13.9500 | 13.9000 | 13.9500 | -56.542% | 36 | 49 | -99.355% |
| 2025-10-28 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +9.556% | 4 | 29 | -99.720% |
| 2025-10-23 | 29.5000 | 29.5000 | 29.3000 | 29.3000 | +2.807% | 2 | 31 | -99.693% |
| 2025-10-22 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -10.938% | 1 | 30 | -99.684% |
| 2025-10-20 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -14.667% | 1 | 31 | -99.719% |
| 2025-10-15 | 37.0000 | 37.5000 | 37.0000 | 37.5000 | +13.122% | 2 | 31 | -99.760% |
| 2025-10-14 | 34.4300 | 34.4300 | 33.1500 | 33.1500 | +18.393% | 5 | 29 | -99.729% |
| 2025-10-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 3 | 24 | -99.679% |
| 2025-10-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -11.111% | 1 | 23 | -99.679% |
| 2025-10-02 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -10.000% | 10 | 22 | -99.714% |
| 2025-09-22 | 35.0000 | 35.0000 | 34.2000 | 35.0000 | +25.000% | 4 | 12 | -99.743% |
| 2025-09-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -7.315% | 1 | 11 | -99.679% |
| 2025-09-03 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | +5.814% | 3 | 11 | -99.702% |
| 2025-09-02 | 28.5500 | 28.6000 | 28.5500 | 28.5500 | +17.008% | 3 | 11 | -99.685% |
| 2025-08-18 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -8.167% | 3 | 11 | -99.631% |
| 2025-08-14 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | -12.310% | 2 | 11 | -99.661% |
| 2025-08-11 | 30.2400 | 30.3000 | 30.2400 | 30.3000 | -22.763% | 2 | 11 | -99.703% |
| 2025-07-31 | 38.9900 | 39.2300 | 38.9900 | 39.2300 | +47.370% | 4 | 11 | -99.771% |
| 2025-07-18 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | +66.375% | 1 | 7 | -99.662% |
| 2025-07-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.538% | 5 | 8 | -99.438% |
| 2025-07-09 | 16.2200 | 16.2500 | 15.9400 | 16.2500 | +5.383% | 8 | 8 | -99.446% |
| 2025-07-08 | 15.4500 | 15.4500 | 15.4200 | 15.4200 | +6.492% | 8 | 10 | -99.416% |
| 2025-06-17 | 14.2300 | 14.4800 | 14.2300 | 14.4800 | +18.204% | 2 | 18 | -99.378% |
| 2025-06-13 | 11.7500 | 12.3800 | 11.7500 | 12.2500 | 0.000% | 34 | 17 | -99.265% |