Dark

RBLX20261218C140
RBLX Dec 18 2026 140.00 Call (RBLX261218C00140000)
option OPRA

Inactive

Aug 4, 2026

0.06000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0600	0.0600	0.0600	0.0600	0.000%	5	177	0.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	-81.250%	10	172	0.000%
2026-07-22	0.3400	0.3400	0.3200	0.3200	+6.667%	3	167	-81.250%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-42.308%	10	166	-80.000%
2026-06-17	0.4800	0.5200	0.4700	0.5200	+116.667%	6	159	-88.462%
2026-06-16	0.4000	0.4000	0.2400	0.2400	-44.186%	4	159	-75.000%
2026-05-26	0.4300	0.4300	0.4200	0.4300	-29.508%	6	159	-86.047%
2026-05-22	0.6100	0.6100	0.6100	0.6100	+27.083%	1	159	-90.164%
2026-05-20	0.4800	0.4800	0.4800	0.4800	-4.000%	1	159	-87.500%
2026-05-18	0.4600	0.5700	0.4600	0.5000	+78.571%	54	158	-88.000%
2026-05-15	0.2800	0.2800	0.2800	0.2800	-6.667%	8	158	-78.571%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+11.111%	1	175	-80.000%
2026-05-11	0.2800	0.2800	0.2700	0.2700	-49.057%	15	175	-77.778%
2026-05-04	0.5300	0.5300	0.5300	0.5300	-5.357%	3	190	-88.679%
2026-05-01	0.4500	0.5600	0.4500	0.5600	-56.250%	2	194	-89.286%
2026-04-30	1.2800	1.3000	1.2600	1.2800	+2.400%	8	194	-95.313%
2026-04-29	1.2600	1.4600	1.2500	1.2500	+0.806%	41	186	-95.200%
2026-04-24	1.1700	1.2400	1.1500	1.2400	-24.848%	17	154	-95.161%
2026-04-20	1.6500	1.6500	1.6500	1.6500	+33.065%	3	153	-96.364%
2026-04-14	1.2600	1.2600	1.2400	1.2400	-17.333%	2	153	-95.161%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+11.111%	1	151	-96.000%
2026-04-02	1.2600	1.3800	1.2600	1.3500	+8.000%	13	151	-95.556%
2026-04-01	1.2500	1.2500	1.2500	1.2500	+23.762%	1	151	-95.200%
2026-03-26	1.0200	1.0200	1.0100	1.0100	-28.873%	2	150	-94.059%
2026-03-19	1.4200	1.4200	1.4200	1.4200	-9.554%	8	150	-95.775%
2026-03-18	1.5000	1.5700	1.5000	1.5700	-3.086%	3	158	-96.178%
2026-03-11	1.7200	1.7200	1.6200	1.6200	-33.333%	3	155	-96.296%
2026-03-06	2.4300	2.4300	2.4300	2.4300	-25.231%	2	156	-97.531%
2026-03-05	3.2500	3.2500	3.2500	3.2500	-10.468%	10	154	-98.154%
2026-02-26	3.6400	3.6400	3.6300	3.6300	+32.000%	2	154	-98.347%
2026-02-17	2.7300	2.7600	2.7300	2.7500	-8.333%	89	154	-97.818%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+19.522%	7	128	-98.000%
2026-02-05	3.4100	3.4100	2.5100	2.5100	-11.930%	4	131	-97.610%
2026-01-22	2.8400	2.8500	2.8400	2.8500	-46.729%	10	130	-97.895%
2026-01-21	5.4000	5.4000	5.3500	5.3500	-13.008%	10	135	-98.879%
2026-01-20	6.1500	6.1500	6.1500	6.1500	-22.446%	2	125	-99.024%
2026-01-15	7.8200	7.9300	7.8200	7.9300	+126.571%	30	125	-99.243%
2026-01-08	3.5000	3.5000	3.5000	3.5000	-33.333%	10	127	-98.286%
2026-01-02	5.2500	5.2500	5.2500	5.2500	-4.545%	2	127	-98.857%
2025-12-31	5.4700	5.5000	5.4700	5.5000	+1.476%	3	124	-98.909%
2025-12-23	5.4200	5.4200	5.4200	5.4200	-8.291%	5	124	-98.893%
2025-12-19	5.9000	5.9100	5.9000	5.9100	-19.041%	8	124	-98.985%
2025-12-15	7.6000	7.6500	7.3000	7.3000	-12.048%	13	116	-99.178%
2025-12-12	8.3000	8.3000	8.3000	8.3000	-25.494%	1	104	-99.277%
2025-12-10	11.3700	11.3700	11.1400	11.1400	+19.785%	2	105	-99.461%
2025-12-04	9.3000	9.3000	9.3000	9.3000	-7.463%	1	106	-99.355%
2025-12-02	10.8000	10.8000	10.0500	10.0500	-6.250%	2	106	-99.403%
2025-11-26	9.9400	10.7200	9.9400	10.7200	+20.721%	7	106	-99.440%
2025-11-25	8.8800	8.8800	8.8800	8.8800	-5.027%	1	106	-99.324%
2025-11-24	9.6500	9.6500	9.3200	9.3500	-2.604%	5	105	-99.358%
2025-11-21	10.3000	10.3000	9.0000	9.6000	-34.915%	40	103	-99.375%
2025-11-06	14.7300	14.7500	14.7300	14.7500	-5.327%	2	75	-99.593%
2025-11-04	15.5800	15.5800	15.5800	15.5800	-10.460%	5	76	-99.615%
2025-11-03	17.9000	17.9000	17.2000	17.4000	-15.122%	3	73	-99.655%
2025-10-31	20.5000	20.5000	20.5000	20.5000	-18.972%	1	73	-99.707%
2025-10-30	25.3000	25.3000	25.3000	25.3000	-23.910%	1	73	-99.763%
2025-10-28	33.2500	33.2500	33.2500	33.2500	+1.744%	1	72	-99.820%
2025-10-21	33.3500	33.3500	32.6800	32.6800	-3.882%	2	71	-99.816%
2025-10-20	33.3000	34.0000	33.3000	34.0000	-11.688%	3	70	-99.824%
2025-10-15	37.9300	38.5000	37.9300	38.5000	+18.462%	2	68	-99.844%
2025-10-14	29.6700	32.5000	29.6700	32.5000	+6.908%	7	67	-99.815%
2025-10-13	30.4000	30.4000	30.4000	30.4000	+1.604%	1	66	-99.803%
2025-10-10	30.5400	30.6100	29.9200	29.9200	+9.397%	7	65	-99.799%
2025-10-07	27.3500	27.3500	27.3500	27.3500	-7.131%	1	58	-99.781%
2025-10-06	27.8000	29.4500	27.8000	29.4500	+1.552%	4	58	-99.796%
2025-10-03	30.0000	30.0000	29.0000	29.0000	-16.064%	3	57	-99.793%
2025-10-02	34.5500	34.5500	34.5500	34.5500	-5.082%	2	57	-99.826%
2025-10-01	36.4000	36.4000	36.4000	36.4000	+1.393%	2	59	-99.835%
2025-09-30	35.9000	35.9000	35.9000	35.9000	-8.883%	1	61	-99.833%
2025-09-29	39.4000	39.4000	39.4000	39.4000	+12.571%	2	61	-99.848%
2025-09-24	35.0000	35.0000	35.0000	35.0000	+2.399%	1	61	-99.829%
2025-09-23	34.5400	34.5400	34.1800	34.1800	-9.815%	4	60	-99.824%
2025-09-22	37.9000	37.9000	37.9000	37.9000	+5.424%	1	59	-99.842%
2025-09-16	35.9500	35.9500	35.9500	35.9500	+26.362%	1	59	-99.833%
2025-08-25	28.4500	28.4500	28.4500	28.4500	-33.043%	47	59	-99.789%
2025-07-31	42.4900	42.4900	42.4900	42.4900	+48.049%	5	12	-99.859%
2025-07-21	28.7000	28.7000	28.7000	28.7000	+1.701%	5	17	-99.791%
2025-07-18	28.2300	28.2300	28.2200	28.2200	+7.916%	5	13	-99.787%
2025-07-17	26.1500	26.1500	26.1500	26.1500	+22.482%	1	8	-99.771%
2025-07-16	21.3500	21.3500	21.3500	21.3500	+23.410%	1	9	-99.719%
2025-07-11	17.3000	17.3000	17.3000	17.3000	+1.526%	5	8	-99.653%
2025-06-27	16.6600	17.0400	16.6600	17.0400	0.000%	3	3	-99.648%

.dark-mode .NTsq7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NTsq7Z{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261218C140RBLX Dec 18 2026 140.00 Call (RBLX261218C00140000)option OPRA

RBLX20261218C140
RBLX Dec 18 2026 140.00 Call (RBLX261218C00140000)
option OPRA