RBLX261218C00140000
RBLX Dec 18 2026 140.00 Call
optionOPRA
InactiveSep 21, 2026
0.10USD+11.111%(+0.01)10Vol180OI
RBLX261218C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 180 | 0.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +200.000% | 11 | 185 | +11.111% |
| 2026-09-11 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 11 | 183 | +233.333% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 11 | 185 | +42.857% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0400 | 0.0600 | 0.000% | 11 | 177 | +66.667% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 172 | +66.667% |
| 2026-07-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -81.250% | 10 | 167 | +66.667% |
| 2026-07-22 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +6.667% | 3 | 166 | -68.750% |
| 2026-06-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -42.308% | 10 | 157 | -66.667% |
| 2026-06-17 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | +116.667% | 6 | 159 | -80.769% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.2400 | 0.2400 | -44.186% | 4 | 159 | -58.333% |
| 2026-05-26 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | -29.508% | 6 | 159 | -76.744% |
| 2026-05-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +27.083% | 1 | 159 | -83.607% |
| 2026-05-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 158 | -79.167% |
| 2026-05-18 | 0.4600 | 0.5700 | 0.4600 | 0.5000 | +78.571% | 54 | 167 | -80.000% |
| 2026-05-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 8 | 175 | -64.286% |
| 2026-05-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 175 | -66.667% |
| 2026-05-11 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -49.057% | 15 | 190 | -62.963% |
| 2026-05-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 3 | 193 | -81.132% |
| 2026-05-01 | 0.4500 | 0.5600 | 0.4500 | 0.5600 | -56.250% | 2 | 194 | -82.143% |
| 2026-04-30 | 1.2800 | 1.3000 | 1.2600 | 1.2800 | +2.400% | 8 | 186 | -92.187% |
| 2026-04-29 | 1.2600 | 1.4600 | 1.2500 | 1.2500 | +0.806% | 41 | 154 | -92.000% |
| 2026-04-24 | 1.1700 | 1.2400 | 1.1500 | 1.2400 | -24.848% | 17 | 153 | -91.935% |
| 2026-04-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +33.065% | 3 | 153 | -93.939% |
| 2026-04-14 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -17.333% | 2 | 153 | -91.935% |
| 2026-04-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 151 | -93.333% |
| 2026-04-02 | 1.2600 | 1.3800 | 1.2600 | 1.3500 | +8.000% | 13 | 151 | -92.593% |
| 2026-04-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +23.762% | 1 | 151 | -92.000% |
| 2026-03-26 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -28.873% | 2 | 150 | -90.099% |
| 2026-03-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -9.554% | 8 | 150 | -92.958% |
| 2026-03-18 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | -3.086% | 3 | 158 | -93.631% |
| 2026-03-11 | 1.7200 | 1.7200 | 1.6200 | 1.6200 | -33.333% | 3 | 155 | -93.827% |
| 2026-03-06 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -25.231% | 2 | 156 | -95.885% |
| 2026-03-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -10.468% | 10 | 154 | -96.923% |
| 2026-02-26 | 3.6400 | 3.6400 | 3.6300 | 3.6300 | +32.000% | 2 | 154 | -97.245% |
| 2026-02-17 | 2.7300 | 2.7600 | 2.7300 | 2.7500 | -8.333% | 89 | 154 | -96.364% |
| 2026-02-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +19.522% | 7 | 128 | -96.667% |
| 2026-02-05 | 3.4100 | 3.4100 | 2.5100 | 2.5100 | -11.930% | 4 | 131 | -96.016% |
| 2026-01-22 | 2.8400 | 2.8500 | 2.8400 | 2.8500 | -46.729% | 10 | 130 | -96.491% |
| 2026-01-21 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -13.008% | 10 | 135 | -98.131% |
| 2026-01-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -22.446% | 2 | 125 | -98.374% |
| 2026-01-15 | 7.8200 | 7.9300 | 7.8200 | 7.9300 | +126.571% | 30 | 125 | -98.739% |
| 2026-01-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -33.333% | 10 | 127 | -97.143% |
| 2026-01-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 2 | 127 | -98.095% |
| 2025-12-31 | 5.4700 | 5.5000 | 5.4700 | 5.5000 | +1.476% | 3 | 124 | -98.182% |
| 2025-12-23 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -8.291% | 5 | 124 | -98.155% |
| 2025-12-19 | 5.9000 | 5.9100 | 5.9000 | 5.9100 | -19.041% | 8 | 124 | -98.308% |
| 2025-12-15 | 7.6000 | 7.6500 | 7.3000 | 7.3000 | -12.048% | 13 | 116 | -98.630% |
| 2025-12-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -25.494% | 1 | 104 | -98.795% |
| 2025-12-10 | 11.3700 | 11.3700 | 11.1400 | 11.1400 | +19.785% | 2 | 105 | -99.102% |
| 2025-12-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.463% | 1 | 106 | -98.925% |
| 2025-12-02 | 10.8000 | 10.8000 | 10.0500 | 10.0500 | -6.250% | 2 | 106 | -99.005% |
| 2025-11-26 | 9.9400 | 10.7200 | 9.9400 | 10.7200 | +20.721% | 7 | 106 | -99.067% |
| 2025-11-25 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -5.027% | 1 | 106 | -98.874% |
| 2025-11-24 | 9.6500 | 9.6500 | 9.3200 | 9.3500 | -2.604% | 5 | 105 | -98.930% |
| 2025-11-21 | 10.3000 | 10.3000 | 9.0000 | 9.6000 | -34.915% | 40 | 103 | -98.958% |
| 2025-11-06 | 14.7300 | 14.7500 | 14.7300 | 14.7500 | -5.327% | 2 | 75 | -99.322% |
| 2025-11-04 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -10.460% | 5 | 76 | -99.358% |
| 2025-11-03 | 17.9000 | 17.9000 | 17.2000 | 17.4000 | -15.122% | 3 | 73 | -99.425% |
| 2025-10-31 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -18.972% | 1 | 73 | -99.512% |
| 2025-10-30 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -23.910% | 1 | 73 | -99.605% |
| 2025-10-28 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +1.744% | 1 | 72 | -99.699% |
| 2025-10-21 | 33.3500 | 33.3500 | 32.6800 | 32.6800 | -3.882% | 2 | 71 | -99.694% |
| 2025-10-20 | 33.3000 | 34.0000 | 33.3000 | 34.0000 | -11.688% | 3 | 70 | -99.706% |
| 2025-10-15 | 37.9300 | 38.5000 | 37.9300 | 38.5000 | +18.462% | 2 | 68 | -99.740% |
| 2025-10-14 | 29.6700 | 32.5000 | 29.6700 | 32.5000 | +6.908% | 7 | 67 | -99.692% |
| 2025-10-13 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +1.604% | 1 | 66 | -99.671% |
| 2025-10-10 | 30.5400 | 30.6100 | 29.9200 | 29.9200 | +9.397% | 7 | 65 | -99.666% |
| 2025-10-07 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -7.131% | 1 | 58 | -99.634% |
| 2025-10-06 | 27.8000 | 29.4500 | 27.8000 | 29.4500 | +1.552% | 4 | 58 | -99.660% |
| 2025-10-03 | 30.0000 | 30.0000 | 29.0000 | 29.0000 | -16.064% | 3 | 57 | -99.655% |
| 2025-10-02 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -5.082% | 2 | 57 | -99.711% |
| 2025-10-01 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +1.393% | 2 | 59 | -99.725% |
| 2025-09-30 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -8.883% | 1 | 61 | -99.721% |
| 2025-09-29 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +12.571% | 2 | 61 | -99.746% |
| 2025-09-24 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +2.399% | 1 | 61 | -99.714% |
| 2025-09-23 | 34.5400 | 34.5400 | 34.1800 | 34.1800 | -9.815% | 4 | 60 | -99.707% |
| 2025-09-22 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +5.424% | 1 | 59 | -99.736% |
| 2025-09-16 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | +26.362% | 1 | 59 | -99.722% |
| 2025-08-25 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -33.043% | 47 | 59 | -99.649% |
| 2025-07-31 | 42.4900 | 42.4900 | 42.4900 | 42.4900 | +48.049% | 5 | 12 | -99.765% |
| 2025-07-21 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +1.701% | 5 | 17 | -99.652% |
| 2025-07-18 | 28.2300 | 28.2300 | 28.2200 | 28.2200 | +7.916% | 5 | 13 | -99.646% |
| 2025-07-17 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +22.482% | 1 | 8 | -99.618% |
| 2025-07-16 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +23.410% | 1 | 9 | -99.532% |
| 2025-07-11 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.526% | 5 | 8 | -99.422% |
| 2025-06-27 | 16.6600 | 17.0400 | 16.6600 | 17.0400 | 0.000% | 3 | 3 | -99.413% |