RBLX261218C00135000
RBLX Dec 18 2026 135.00 Call
optionOPRA
InactiveSep 21, 2026
0.06USD-33.333%(-0.03)1Vol159OI
RBLX261218C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 160 | 0.000% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -55.000% | 7 | 160 | -33.333% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -53.488% | 1 | 161 | -70.000% |
| 2026-07-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 7 | 161 | -86.047% |
| 2026-07-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -33.333% | 1 | 161 | -87.500% |
| 2026-07-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -19.101% | 1 | 161 | -91.667% |
| 2026-07-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +41.270% | 1 | 160 | -93.258% |
| 2026-06-18 | 0.5000 | 0.7000 | 0.5000 | 0.6300 | +23.529% | 3 | 161 | -90.476% |
| 2026-06-17 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | +30.769% | 9 | 164 | -88.235% |
| 2026-06-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -40.000% | 1 | 163 | -84.615% |
| 2026-06-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 2 | 165 | -90.769% |
| 2026-06-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +21.818% | 1 | 165 | -91.045% |
| 2026-05-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 1 | 165 | -89.091% |
| 2026-05-26 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -12.500% | 9 | 174 | -87.755% |
| 2026-05-22 | 0.5700 | 0.5700 | 0.4900 | 0.5600 | +107.407% | 30 | 174 | -89.286% |
| 2026-05-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -38.636% | 1 | 175 | -77.778% |
| 2026-05-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -21.429% | 1 | 175 | -86.364% |
| 2026-05-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +40.000% | 1 | 176 | -89.286% |
| 2026-05-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -68.750% | 1 | 176 | -85.000% |
| 2026-04-24 | 1.1700 | 1.3300 | 1.1700 | 1.2800 | -36.318% | 32 | 152 | -95.313% |
| 2026-04-21 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +54.615% | 2 | 150 | -97.015% |
| 2026-04-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +26.214% | 1 | 150 | -95.385% |
| 2026-04-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -27.465% | 1 | 150 | -94.175% |
| 2026-04-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -13.939% | 1 | 150 | -95.775% |
| 2026-03-31 | 1.3800 | 1.6500 | 1.3800 | 1.6500 | +52.778% | 2 | 150 | -96.364% |
| 2026-03-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.744% | 10 | 149 | -94.444% |
| 2026-03-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -9.701% | 1 | 149 | -95.041% |
| 2026-03-24 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -12.987% | 1 | 150 | -95.522% |
| 2026-03-23 | 1.4700 | 1.5400 | 1.4700 | 1.5400 | -7.784% | 2 | 149 | -96.104% |
| 2026-03-18 | 1.6500 | 1.8200 | 1.6500 | 1.6700 | +3.086% | 4 | 147 | -96.407% |
| 2026-03-12 | 1.6700 | 1.6700 | 1.6200 | 1.6200 | -11.957% | 9 | 144 | -96.296% |
| 2026-03-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.541% | 5 | 135 | -96.739% |
| 2026-03-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -38.333% | 1 | 132 | -96.757% |
| 2026-03-05 | 3.6500 | 3.6500 | 3.0000 | 3.0000 | -25.000% | 15 | 131 | -98.000% |
| 2026-02-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +31.148% | 1 | 135 | -98.500% |
| 2026-02-17 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | -27.381% | 86 | 135 | -98.033% |
| 2026-02-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -49.881% | 1 | 62 | -98.571% |
| 2026-01-15 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +72.784% | 1 | 63 | -99.284% |
| 2026-01-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.978% | 1 | 64 | -98.763% |
| 2026-01-02 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -9.226% | 1 | 65 | -98.911% |
| 2025-12-29 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -27.392% | 2 | 64 | -99.012% |
| 2025-12-15 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -27.304% | 1 | 64 | -99.282% |
| 2025-12-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 1 | 63 | -99.478% |
| 2025-12-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 1 | 64 | -99.500% |
| 2025-12-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -25.854% | 40 | 63 | -99.478% |
| 2025-11-14 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +5.726% | 25 | 63 | -99.613% |
| 2025-11-13 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -8.313% | 1 | 65 | -99.591% |
| 2025-11-06 | 15.6000 | 16.0000 | 15.5000 | 16.0000 | -2.617% | 9 | 66 | -99.625% |
| 2025-11-05 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -53.390% | 1 | 65 | -99.635% |
| 2025-10-29 | 35.5000 | 35.5000 | 35.2500 | 35.2500 | +7.078% | 25 | 64 | -99.830% |
| 2025-10-27 | 32.9200 | 32.9200 | 32.9200 | 32.9200 | -2.459% | 1 | 39 | -99.818% |
| 2025-10-21 | 35.3500 | 35.3500 | 33.5500 | 33.7500 | -5.223% | 3 | 39 | -99.822% |
| 2025-10-20 | 35.6100 | 35.6100 | 35.6100 | 35.6100 | -9.481% | 1 | 37 | -99.832% |
| 2025-10-15 | 39.3400 | 39.3400 | 39.3400 | 39.3400 | +2.850% | 3 | 37 | -99.847% |
| 2025-10-14 | 36.8500 | 38.2500 | 36.8500 | 38.2500 | +21.236% | 6 | 37 | -99.843% |
| 2025-10-10 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +3.477% | 1 | 34 | -99.810% |
| 2025-10-08 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | +5.138% | 1 | 33 | -99.803% |
| 2025-10-07 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -7.643% | 1 | 31 | -99.793% |
| 2025-10-03 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +0.319% | 2 | 31 | -99.809% |
| 2025-09-02 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +24.453% | 2 | 31 | -99.808% |
| 2025-08-18 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -16.445% | 2 | 31 | -99.761% |
| 2025-07-18 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +40.984% | 1 | 30 | -99.801% |
| 2025-07-14 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +15.094% | 1 | 30 | -99.719% |
| 2025-07-11 | 18.6000 | 18.6500 | 18.5500 | 18.5500 | +1.366% | 28 | 30 | -99.677% |
| 2025-06-27 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +1.385% | 1 | 3 | -99.672% |
| 2025-06-23 | 17.0000 | 18.0500 | 17.0000 | 18.0500 | +6.490% | 3 | 3 | -99.668% |
| 2025-06-20 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +2.417% | 2 | 3 | -99.646% |
| 2025-06-17 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +26.336% | 2 | 3 | -99.637% |
| 2025-06-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 1 | 1 | -99.542% |