Dark

RBLX20261218C130
RBLX Dec 18 2026 130.00 Call (RBLX261218C00130000)
option OPRA

EOD

Aug 20, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	2	117	0.000%
2026-07-31	0.1800	0.1800	0.0400	0.0500	-76.190%	12	117	0.000%
2026-07-30	0.3300	0.3300	0.2100	0.2100	-30.000%	21	124	-76.190%
2026-07-27	0.2900	0.3000	0.2900	0.3000	-16.667%	3	142	-83.333%
2026-07-23	0.3600	0.3600	0.3600	0.3600	-21.739%	4	142	-86.111%
2026-07-22	0.4700	0.4700	0.4500	0.4600	-16.364%	4	142	-89.130%
2026-07-21	0.5500	0.5500	0.5500	0.5500	+7.843%	2	142	-90.909%
2026-07-17	0.5500	0.5500	0.5100	0.5100	-22.727%	3	142	-90.196%
2026-06-29	0.6300	0.6600	0.6300	0.6600	-16.456%	3	139	-92.424%
2026-06-18	0.7900	0.7900	0.7900	0.7900	+83.721%	1	139	-93.671%
2026-06-16	0.5400	0.5400	0.4300	0.4300	-30.645%	4	139	-88.372%
2026-06-02	0.6200	0.6200	0.6200	0.6200	+1.639%	1	139	-91.935%
2026-05-26	0.6100	0.6100	0.6100	0.6100	+22.000%	2	138	-91.803%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-20.635%	5	136	-90.000%
2026-05-18	0.6400	0.6400	0.6300	0.6300	+46.512%	30	136	-92.063%
2026-05-15	0.4300	0.4300	0.4300	0.4300	+22.857%	10	136	-88.372%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-7.895%	1	160	-85.714%
2026-05-11	0.3800	0.3800	0.3800	0.3800	-24.000%	2	160	-86.842%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-25.373%	5	162	-90.000%
2026-05-01	0.6200	0.7700	0.6200	0.6700	-63.784%	6	159	-92.537%
2026-04-30	1.8500	1.8500	1.8500	1.8500	-2.632%	1	159	-97.297%
2026-04-28	1.9000	1.9000	1.9000	1.9000	+13.772%	1	158	-97.368%
2026-04-27	1.6700	1.6700	1.6700	1.6700	+11.333%	1	158	-97.006%
2026-04-24	1.4000	1.5000	1.2600	1.5000	-1.316%	29	158	-96.667%
2026-04-23	1.5200	1.5200	1.5200	1.5200	-4.403%	2	142	-96.711%
2026-04-14	1.5900	1.5900	1.5900	1.5900	-2.454%	1	142	-96.855%
2026-04-01	1.6300	1.6300	1.6300	1.6300	+35.833%	1	141	-96.933%
2026-03-30	1.2000	1.2000	1.2000	1.2000	0.000%	2	141	-95.833%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-25.926%	1	143	-95.833%
2026-03-25	1.7600	1.7800	1.6200	1.6200	+0.621%	3	144	-96.914%
2026-03-24	1.6100	1.6100	1.6100	1.6100	-6.936%	1	141	-96.894%
2026-03-23	1.7300	1.7300	1.7300	1.7300	+1.765%	1	142	-97.110%
2026-03-20	1.7000	1.7000	1.7000	1.7000	-15.000%	1	142	-97.059%
2026-03-16	2.0000	2.0000	2.0000	2.0000	+8.108%	2	141	-97.500%
2026-03-12	1.9600	1.9600	1.8500	1.8500	-12.736%	8	139	-97.297%
2026-03-11	2.1900	2.1900	2.1200	2.1200	-7.826%	13	147	-97.642%
2026-03-10	2.3000	2.3000	2.3000	2.3000	-11.197%	5	151	-97.826%
2026-03-09	2.5900	2.5900	2.5900	2.5900	-23.599%	5	146	-98.069%
2026-03-03	3.3900	3.3900	3.3900	3.3900	-24.667%	2	142	-98.525%
2026-02-26	4.1500	4.5000	4.1500	4.5000	+25.000%	12	140	-98.889%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+29.032%	3	127	-98.611%
2026-02-20	2.7900	2.7900	2.7900	2.7900	-24.595%	5	127	-98.208%
2026-02-18	3.7000	3.7000	3.7000	3.7000	+15.625%	1	127	-98.649%
2026-02-13	3.4500	3.5000	2.4000	3.2000	-34.292%	51	82	-98.438%
2026-02-11	4.8700	4.8700	4.8700	4.8700	-20.425%	4	82	-98.973%
2026-02-10	6.1200	6.1200	6.1200	6.1200	+8.319%	1	86	-99.183%
2026-02-09	5.1700	5.6500	5.1700	5.6500	+30.485%	4	86	-99.115%
2026-02-03	4.3300	4.3300	4.3300	4.3300	+2.364%	1	83	-98.845%
2026-02-02	4.0600	4.6400	4.0600	4.2300	+10.156%	11	84	-98.818%
2026-01-30	4.2500	4.2500	3.8400	3.8400	-28.757%	5	79	-98.698%
2026-01-29	5.3000	5.6000	5.0000	5.3900	-4.602%	6	77	-99.072%
2026-01-28	5.3000	5.6500	5.3000	5.6500	+20.213%	3	76	-99.115%
2026-01-27	5.2000	5.2000	4.7000	4.7000	-10.476%	2	78	-98.936%
2026-01-26	4.9000	5.2500	4.4500	5.2500	-12.500%	8	77	-99.048%
2026-01-21	6.0000	6.0000	6.0000	6.0000	-32.203%	5	75	-99.167%
2026-01-16	8.8500	8.8500	8.8500	8.8500	-3.279%	1	70	-99.435%
2026-01-15	9.4000	9.4000	9.1500	9.1500	+59.965%	3	70	-99.454%
2026-01-12	5.3000	5.7200	5.3000	5.7200	+24.078%	2	69	-99.126%
2026-01-09	4.6900	4.6900	4.6100	4.6100	-19.123%	7	68	-98.915%
2026-01-07	5.7000	5.7000	5.7000	5.7000	-15.929%	10	72	-99.123%
2025-12-31	6.7800	6.7800	6.7800	6.7800	-0.294%	5	66	-99.263%
2025-12-29	6.7500	6.8000	6.7500	6.8000	-20.000%	2	66	-99.265%
2025-12-18	8.5000	8.5000	8.5000	8.5000	-8.602%	1	65	-99.412%
2025-12-15	9.3000	9.3000	9.3000	9.3000	-7.000%	4	64	-99.462%
2025-12-12	10.0000	10.0000	10.0000	10.0000	-18.033%	1	62	-99.500%
2025-12-11	12.2000	12.2000	12.2000	12.2000	+3.390%	10	63	-99.590%
2025-12-03	11.8000	11.8000	11.8000	11.8000	-2.640%	1	53	-99.576%
2025-12-02	12.1200	12.1200	12.1200	12.1200	-3.426%	1	53	-99.587%
2025-12-01	12.4500	12.5500	12.4500	12.5500	-0.080%	2	54	-99.602%
2025-11-28	12.5600	12.5600	12.5600	12.5600	+13.153%	1	54	-99.602%
2025-11-24	11.1000	11.1000	11.1000	11.1000	-32.110%	10	53	-99.550%
2025-11-18	16.3500	16.3500	16.3500	16.3500	+0.061%	2	63	-99.694%
2025-11-13	16.3400	16.3400	16.3400	16.3400	-11.580%	1	63	-99.694%
2025-11-05	17.9000	18.4800	17.9000	18.4800	+3.820%	15	63	-99.729%
2025-11-04	17.8000	17.8000	17.8000	17.8000	-7.243%	3	59	-99.719%
2025-11-03	19.1900	19.1900	19.1900	19.1900	-17.991%	6	50	-99.739%
2025-10-31	23.4000	23.4000	23.4000	23.4000	+3.403%	2	50	-99.786%
2025-10-30	26.4400	26.4400	22.6300	22.6300	-36.343%	4	50	-99.779%
2025-10-21	35.5500	35.5500	35.5500	35.5500	-7.422%	1	47	-99.859%
2025-10-14	38.4000	38.4000	38.4000	38.4000	+20.000%	1	47	-99.870%
2025-10-09	32.0000	32.0000	32.0000	32.0000	-3.323%	1	47	-99.844%
2025-10-08	33.1000	33.1000	33.1000	33.1000	+4.747%	2	47	-99.849%
2025-10-07	32.0400	32.0400	30.9000	31.6000	-7.059%	8	54	-99.842%
2025-10-03	34.0000	34.0000	34.0000	34.0000	-16.153%	1	54	-99.853%
2025-09-30	40.5500	40.5500	40.5500	40.5500	+1.426%	1	54	-99.877%
2025-09-19	39.9800	39.9800	39.9800	39.9800	+1.215%	7	54	-99.875%
2025-09-18	39.5000	39.5000	39.5000	39.5000	+16.176%	10	47	-99.873%
2025-09-05	34.0000	34.0000	34.0000	34.0000	-2.857%	5	37	-99.853%
2025-09-04	35.0000	35.0000	35.0000	35.0000	-3.315%	1	32	-99.857%
2025-08-11	36.2000	36.2000	36.2000	36.2000	-2.819%	5	31	-99.862%
2025-08-06	37.2500	37.2500	37.2500	37.2500	+2.055%	1	36	-99.866%
2025-08-04	34.5000	36.8300	34.5000	36.5000	-19.974%	4	36	-99.863%
2025-07-31	45.6100	45.6100	45.6100	45.6100	+40.209%	2	34	-99.890%
2025-07-30	31.4000	32.5300	31.4000	32.5300	-5.298%	6	34	-99.846%
2025-07-21	34.3000	34.3500	34.3000	34.3500	+17.235%	9	38	-99.854%
2025-07-17	29.3700	29.3700	29.3000	29.3000	+1.384%	5	29	-99.829%
2025-07-16	25.9000	28.9000	25.9000	28.9000	+43.781%	8	24	-99.827%
2025-07-11	20.1000	20.1000	20.1000	20.1000	+10.927%	18	20	-99.751%
2025-06-23	18.1200	18.1200	18.1200	18.1200	+3.543%	1	2	-99.724%
2025-06-16	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	-99.714%

.dark-mode .JbHP9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbHP9g{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261218C130RBLX Dec 18 2026 130.00 Call (RBLX261218C00130000)option OPRA

RBLX20261218C130
RBLX Dec 18 2026 130.00 Call (RBLX261218C00130000)
option OPRA