RBLX261218C00130000
RBLX Dec 18 2026 130.00 Call
optionOPRA
InactiveOct 2, 2026
0.04USD-55.556%(-0.05)1Vol115OI
RBLX261218C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 116 | 0.000% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 117 | -55.556% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 117 | -42.857% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 117 | -20.000% |
| 2026-07-31 | 0.1800 | 0.1800 | 0.0400 | 0.0500 | -76.190% | 12 | 124 | -20.000% |
| 2026-07-30 | 0.3300 | 0.3300 | 0.2100 | 0.2100 | -30.000% | 21 | 142 | -80.952% |
| 2026-07-27 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -16.667% | 3 | 142 | -86.667% |
| 2026-07-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 4 | 142 | -88.889% |
| 2026-07-22 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | -16.364% | 4 | 142 | -91.304% |
| 2026-07-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 2 | 142 | -92.727% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -22.727% | 3 | 139 | -92.157% |
| 2026-06-29 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | -16.456% | 3 | 138 | -93.939% |
| 2026-06-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +83.721% | 1 | 139 | -94.937% |
| 2026-06-16 | 0.5400 | 0.5400 | 0.4300 | 0.4300 | -30.645% | 4 | 139 | -90.698% |
| 2026-06-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 1 | 138 | -93.548% |
| 2026-05-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +22.000% | 2 | 136 | -93.443% |
| 2026-05-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 5 | 136 | -92.000% |
| 2026-05-18 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | +46.512% | 30 | 160 | -93.651% |
| 2026-05-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 10 | 160 | -90.698% |
| 2026-05-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 160 | -88.571% |
| 2026-05-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 2 | 162 | -89.474% |
| 2026-05-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -25.373% | 5 | 161 | -92.000% |
| 2026-05-01 | 0.6200 | 0.7700 | 0.6200 | 0.6700 | -63.784% | 6 | 159 | -94.030% |
| 2026-04-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 1 | 158 | -97.838% |
| 2026-04-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +13.772% | 1 | 158 | -97.895% |
| 2026-04-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +11.333% | 1 | 158 | -97.605% |
| 2026-04-24 | 1.4000 | 1.5000 | 1.2600 | 1.5000 | -1.316% | 29 | 142 | -97.333% |
| 2026-04-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -4.403% | 2 | 142 | -97.368% |
| 2026-04-14 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -2.454% | 1 | 142 | -97.484% |
| 2026-04-01 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +35.833% | 1 | 141 | -97.546% |
| 2026-03-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 141 | -96.667% |
| 2026-03-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.926% | 1 | 143 | -96.667% |
| 2026-03-25 | 1.7600 | 1.7800 | 1.6200 | 1.6200 | +0.621% | 3 | 144 | -97.531% |
| 2026-03-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -6.936% | 1 | 141 | -97.516% |
| 2026-03-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 1 | 142 | -97.688% |
| 2026-03-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 1 | 142 | -97.647% |
| 2026-03-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 2 | 141 | -98.000% |
| 2026-03-12 | 1.9600 | 1.9600 | 1.8500 | 1.8500 | -12.736% | 8 | 139 | -97.838% |
| 2026-03-11 | 2.1900 | 2.1900 | 2.1200 | 2.1200 | -7.826% | 13 | 147 | -98.113% |
| 2026-03-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.197% | 5 | 151 | -98.261% |
| 2026-03-09 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -23.599% | 5 | 146 | -98.456% |
| 2026-03-03 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -24.667% | 2 | 142 | -98.820% |
| 2026-02-26 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | +25.000% | 12 | 140 | -99.111% |
| 2026-02-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +29.032% | 3 | 127 | -98.889% |
| 2026-02-20 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -24.595% | 5 | 127 | -98.566% |
| 2026-02-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 1 | 127 | -98.919% |
| 2026-02-13 | 3.4500 | 3.5000 | 2.4000 | 3.2000 | -34.292% | 51 | 82 | -98.750% |
| 2026-02-11 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -20.425% | 4 | 82 | -99.179% |
| 2026-02-10 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +8.319% | 1 | 86 | -99.346% |
| 2026-02-09 | 5.1700 | 5.6500 | 5.1700 | 5.6500 | +30.485% | 4 | 86 | -99.292% |
| 2026-02-03 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +2.364% | 1 | 83 | -99.076% |
| 2026-02-02 | 4.0600 | 4.6400 | 4.0600 | 4.2300 | +10.156% | 11 | 84 | -99.054% |
| 2026-01-30 | 4.2500 | 4.2500 | 3.8400 | 3.8400 | -28.757% | 5 | 79 | -98.958% |
| 2026-01-29 | 5.3000 | 5.6000 | 5.0000 | 5.3900 | -4.602% | 6 | 77 | -99.258% |
| 2026-01-28 | 5.3000 | 5.6500 | 5.3000 | 5.6500 | +20.213% | 3 | 76 | -99.292% |
| 2026-01-27 | 5.2000 | 5.2000 | 4.7000 | 4.7000 | -10.476% | 2 | 78 | -99.149% |
| 2026-01-26 | 4.9000 | 5.2500 | 4.4500 | 5.2500 | -12.500% | 8 | 77 | -99.238% |
| 2026-01-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -32.203% | 5 | 75 | -99.333% |
| 2026-01-16 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -3.279% | 1 | 70 | -99.548% |
| 2026-01-15 | 9.4000 | 9.4000 | 9.1500 | 9.1500 | +59.965% | 3 | 70 | -99.563% |
| 2026-01-12 | 5.3000 | 5.7200 | 5.3000 | 5.7200 | +24.078% | 2 | 69 | -99.301% |
| 2026-01-09 | 4.6900 | 4.6900 | 4.6100 | 4.6100 | -19.123% | 7 | 68 | -99.132% |
| 2026-01-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -15.929% | 10 | 72 | -99.298% |
| 2025-12-31 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -0.294% | 5 | 66 | -99.410% |
| 2025-12-29 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | -20.000% | 2 | 66 | -99.412% |
| 2025-12-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.602% | 1 | 65 | -99.529% |
| 2025-12-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 4 | 64 | -99.570% |
| 2025-12-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.033% | 1 | 62 | -99.600% |
| 2025-12-11 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.390% | 10 | 63 | -99.672% |
| 2025-12-03 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.640% | 1 | 53 | -99.661% |
| 2025-12-02 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -3.426% | 1 | 53 | -99.670% |
| 2025-12-01 | 12.4500 | 12.5500 | 12.4500 | 12.5500 | -0.080% | 2 | 54 | -99.681% |
| 2025-11-28 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +13.153% | 1 | 54 | -99.682% |
| 2025-11-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -32.110% | 10 | 53 | -99.640% |
| 2025-11-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +0.061% | 2 | 63 | -99.755% |
| 2025-11-13 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -11.580% | 1 | 63 | -99.755% |
| 2025-11-05 | 17.9000 | 18.4800 | 17.9000 | 18.4800 | +3.820% | 15 | 63 | -99.784% |
| 2025-11-04 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -7.243% | 3 | 59 | -99.775% |
| 2025-11-03 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -17.991% | 6 | 50 | -99.792% |
| 2025-10-31 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +3.403% | 2 | 50 | -99.829% |
| 2025-10-30 | 26.4400 | 26.4400 | 22.6300 | 22.6300 | -36.343% | 4 | 50 | -99.823% |
| 2025-10-21 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -7.422% | 1 | 47 | -99.887% |
| 2025-10-14 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +20.000% | 1 | 47 | -99.896% |
| 2025-10-09 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -3.323% | 1 | 47 | -99.875% |
| 2025-10-08 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +4.747% | 2 | 47 | -99.879% |
| 2025-10-07 | 32.0400 | 32.0400 | 30.9000 | 31.6000 | -7.059% | 8 | 54 | -99.873% |
| 2025-10-03 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -16.153% | 1 | 54 | -99.882% |
| 2025-09-30 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +1.426% | 1 | 54 | -99.901% |
| 2025-09-19 | 39.9800 | 39.9800 | 39.9800 | 39.9800 | +1.215% | 7 | 54 | -99.900% |
| 2025-09-18 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +16.176% | 10 | 47 | -99.899% |
| 2025-09-05 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -2.857% | 5 | 37 | -99.882% |
| 2025-09-04 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -3.315% | 1 | 32 | -99.886% |
| 2025-08-11 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -2.819% | 5 | 31 | -99.890% |
| 2025-08-06 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | +2.055% | 1 | 36 | -99.893% |
| 2025-08-04 | 34.5000 | 36.8300 | 34.5000 | 36.5000 | -19.974% | 4 | 36 | -99.890% |
| 2025-07-31 | 45.6100 | 45.6100 | 45.6100 | 45.6100 | +40.209% | 2 | 34 | -99.912% |
| 2025-07-30 | 31.4000 | 32.5300 | 31.4000 | 32.5300 | -5.298% | 6 | 34 | -99.877% |
| 2025-07-21 | 34.3000 | 34.3500 | 34.3000 | 34.3500 | +17.235% | 9 | 38 | -99.884% |
| 2025-07-17 | 29.3700 | 29.3700 | 29.3000 | 29.3000 | +1.384% | 5 | 29 | -99.863% |
| 2025-07-16 | 25.9000 | 28.9000 | 25.9000 | 28.9000 | +43.781% | 8 | 24 | -99.862% |
| 2025-07-11 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +10.927% | 18 | 20 | -99.801% |
| 2025-06-23 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +3.543% | 1 | 2 | -99.779% |
| 2025-06-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 1 | 1 | -99.771% |