RBLX261218C00115000
RBLX Dec 18 2026 115.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-80.769%(-0.21)10Vol476OI
RBLX261218C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.769% | 10 | 466 | 0.000% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +62.500% | 1 | 467 | -80.769% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 467 | -68.750% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 2 | 469 | -66.667% |
| 2026-08-03 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 4 | 469 | -58.333% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.0900 | 0.1000 | -81.132% | 31 | 498 | -50.000% |
| 2026-07-23 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | -34.568% | 10 | 496 | -90.566% |
| 2026-07-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -31.933% | 4 | 496 | -93.827% |
| 2026-07-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -10.526% | 1 | 495 | -95.798% |
| 2026-07-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.875% | 2 | 496 | -96.241% |
| 2026-06-29 | 1.4900 | 1.6000 | 1.4900 | 1.6000 | +128.571% | 13 | 509 | -96.875% |
| 2026-06-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 1 | 509 | -92.857% |
| 2026-06-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -14.286% | 2 | 511 | -93.590% |
| 2026-06-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +16.667% | 2 | 509 | -94.505% |
| 2026-06-16 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | +25.806% | 7 | 503 | -93.590% |
| 2026-06-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 7 | 496 | -91.935% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.594% | 4 | 496 | -91.667% |
| 2026-05-18 | 1.0200 | 1.0200 | 0.9800 | 1.0100 | +48.529% | 4 | 498 | -95.050% |
| 2026-05-15 | 0.6100 | 0.6900 | 0.6100 | 0.6800 | 0.000% | 31 | 522 | -92.647% |
| 2026-05-14 | 0.6400 | 0.6800 | 0.6000 | 0.6800 | +25.926% | 10 | 522 | -92.647% |
| 2026-05-13 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -10.000% | 13 | 509 | -90.741% |
| 2026-05-12 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | +7.143% | 9 | 503 | -91.667% |
| 2026-05-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -24.324% | 2 | 501 | -91.071% |
| 2026-05-05 | 0.8500 | 0.8600 | 0.7400 | 0.7400 | -27.451% | 6 | 497 | -93.243% |
| 2026-05-01 | 0.8900 | 1.0200 | 0.8900 | 1.0200 | -61.798% | 6 | 495 | -95.098% |
| 2026-04-30 | 2.4500 | 2.6700 | 2.4500 | 2.6700 | +5.534% | 2 | 494 | -98.127% |
| 2026-04-29 | 2.2800 | 2.6700 | 2.2800 | 2.5300 | -6.296% | 12 | 490 | -98.024% |
| 2026-04-28 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -22.857% | 300 | 205 | -98.148% |
| 2026-04-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 2 | 205 | -98.571% |
| 2026-04-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.322% | 3 | 202 | -98.387% |
| 2026-04-16 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +33.476% | 1 | 202 | -98.392% |
| 2026-04-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -14.652% | 4 | 201 | -97.854% |
| 2026-04-02 | 2.2800 | 2.7300 | 2.2800 | 2.7300 | +5.000% | 4 | 199 | -98.168% |
| 2026-04-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +15.556% | 1 | 199 | -98.077% |
| 2026-03-31 | 2.4800 | 2.4800 | 2.2500 | 2.2500 | -3.433% | 2 | 199 | -97.778% |
| 2026-03-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.800% | 1 | 199 | -97.854% |
| 2026-03-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -20.635% | 5 | 198 | -98.000% |
| 2026-03-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -52.632% | 2 | 198 | -98.413% |
| 2026-02-26 | 6.5900 | 6.6500 | 6.5200 | 6.6500 | +22.018% | 3 | 198 | -99.248% |
| 2026-02-25 | 4.9800 | 5.6000 | 4.9800 | 5.4500 | +4.008% | 4 | 197 | -99.083% |
| 2026-02-24 | 4.2600 | 5.2400 | 4.2600 | 5.2400 | +28.431% | 23 | 197 | -99.046% |
| 2026-02-23 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +0.741% | 10 | 202 | -98.775% |
| 2026-02-20 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -12.903% | 30 | 212 | -98.765% |
| 2026-02-13 | 4.8000 | 5.0000 | 4.6500 | 4.6500 | -2.105% | 8 | 174 | -98.925% |
| 2026-02-12 | 5.2900 | 5.2900 | 4.7000 | 4.7500 | -39.103% | 42 | 174 | -98.947% |
| 2026-02-10 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | +19.084% | 2 | 134 | -99.359% |
| 2026-02-06 | 6.5500 | 6.7700 | 6.5500 | 6.5500 | +17.594% | 28 | 134 | -99.237% |
| 2026-02-04 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +0.906% | 1 | 136 | -99.102% |
| 2026-02-03 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -1.075% | 1 | 135 | -99.094% |
| 2026-02-02 | 5.7500 | 5.7500 | 5.5800 | 5.5800 | -2.448% | 4 | 135 | -99.104% |
| 2026-01-30 | 6.3000 | 6.3000 | 5.7200 | 5.7200 | -15.259% | 80 | 135 | -99.126% |
| 2026-01-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 1 | 63 | -99.259% |
| 2026-01-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.935% | 1 | 63 | -99.286% |
| 2026-01-22 | 7.0000 | 8.0400 | 7.0000 | 8.0400 | -10.667% | 7 | 63 | -99.378% |
| 2026-01-20 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -29.134% | 2 | 63 | -99.444% |
| 2026-01-16 | 12.8200 | 13.5000 | 12.7000 | 12.7000 | +3.252% | 5 | 61 | -99.606% |
| 2026-01-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +15.710% | 40 | 61 | -99.593% |
| 2026-01-14 | 10.6800 | 10.6800 | 10.6300 | 10.6300 | +48.671% | 40 | 96 | -99.530% |
| 2026-01-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +13.492% | 3 | 71 | -99.301% |
| 2026-01-08 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -18.182% | 2 | 69 | -99.206% |
| 2026-01-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.451% | 5 | 69 | -99.351% |
| 2026-01-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -23.243% | 2 | 67 | -99.296% |
| 2025-12-31 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -4.639% | 2 | 67 | -99.459% |
| 2025-12-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.674% | 1 | 67 | -99.485% |
| 2025-12-19 | 10.2000 | 10.2000 | 10.0400 | 10.0700 | -44.518% | 39 | 66 | -99.503% |
| 2025-12-09 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +9.337% | 1 | 95 | -99.725% |
| 2025-12-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +16.901% | 1 | 95 | -99.699% |
| 2025-11-21 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -21.978% | 1 | 94 | -99.648% |
| 2025-11-20 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -11.650% | 1 | 95 | -99.725% |
| 2025-11-13 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -6.364% | 1 | 95 | -99.757% |
| 2025-11-12 | 22.4000 | 22.4000 | 22.0000 | 22.0000 | -6.780% | 3 | 95 | -99.773% |
| 2025-11-07 | 23.0000 | 23.6000 | 23.0000 | 23.6000 | +6.546% | 4 | 96 | -99.788% |
| 2025-11-05 | 22.7500 | 22.7500 | 22.1500 | 22.1500 | -11.400% | 10 | 94 | -99.774% |
| 2025-11-03 | 27.0000 | 27.0000 | 25.0000 | 25.0000 | -42.223% | 4 | 92 | -99.800% |
| 2025-10-28 | 43.2700 | 43.2700 | 43.2700 | 43.2700 | -15.455% | 5 | 92 | -99.884% |
| 2025-09-29 | 51.1800 | 51.1800 | 51.1800 | 51.1800 | +9.359% | 1 | 89 | -99.902% |
| 2025-09-16 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +44.981% | 2 | 89 | -99.893% |
| 2025-08-15 | 32.2800 | 32.2800 | 32.2800 | 32.2800 | -15.364% | 10 | 89 | -99.845% |
| 2025-07-30 | 38.1400 | 38.1400 | 38.1400 | 38.1400 | +19.113% | 3 | 81 | -99.869% |
| 2025-07-23 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | -10.882% | 3 | 82 | -99.844% |
| 2025-07-17 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | +5.988% | 1 | 79 | -99.861% |
| 2025-07-16 | 34.1500 | 34.2100 | 33.7000 | 33.9000 | +20.000% | 39 | 80 | -99.853% |
| 2025-07-14 | 28.0000 | 28.2500 | 28.0000 | 28.2500 | +13.000% | 5 | 41 | -99.823% |
| 2025-07-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +104.750% | 1 | 36 | -99.800% |
| 2025-05-29 | 12.2000 | 12.2100 | 12.2000 | 12.2100 | +13.793% | 35 | 35 | -99.590% |
| 2025-05-19 | 10.5400 | 10.7400 | 10.5200 | 10.7300 | 0.000% | 35 | 35 | -99.534% |