Dark

RBLX20261218C115
RBLX Dec 18 2026 115.00 Call (RBLX261218C00115000)
option OPRA

Inactive

Aug 10, 2026

0.1500+25.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1500	0.1500	0.1500	0.1500	+25.000%	2	467	0.000%
2026-08-03	0.1100	0.1200	0.1100	0.1200	+20.000%	4	469	+25.000%
2026-07-31	0.2000	0.2000	0.0900	0.1000	-81.132%	31	469	+50.000%
2026-07-23	0.5600	0.5600	0.5100	0.5300	-34.568%	10	498	-71.698%
2026-07-22	0.8100	0.8100	0.8100	0.8100	-31.933%	4	496	-81.481%
2026-07-16	1.1900	1.1900	1.1900	1.1900	-10.526%	1	496	-87.395%
2026-07-13	1.3300	1.3300	1.3300	1.3300	-16.875%	2	495	-88.722%
2026-06-29	1.4900	1.6000	1.4900	1.6000	+128.571%	13	496	-90.625%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-10.256%	1	509	-78.571%
2026-06-22	0.7800	0.7800	0.7800	0.7800	-14.286%	2	509	-80.769%
2026-06-17	0.9100	0.9100	0.9100	0.9100	+16.667%	2	509	-83.516%
2026-06-16	0.7000	0.7800	0.7000	0.7800	+25.806%	7	509	-80.769%
2026-06-15	0.6200	0.6200	0.6200	0.6200	+3.333%	7	496	-75.806%
2026-06-10	0.6000	0.6000	0.6000	0.6000	-40.594%	4	496	-75.000%
2026-05-18	1.0200	1.0200	0.9800	1.0100	+48.529%	4	496	-85.149%
2026-05-15	0.6100	0.6900	0.6100	0.6800	0.000%	31	496	-77.941%
2026-05-14	0.6400	0.6800	0.6000	0.6800	+25.926%	10	522	-77.941%
2026-05-13	0.5600	0.5600	0.5400	0.5400	-10.000%	13	509	-72.222%
2026-05-12	0.6200	0.6500	0.6000	0.6000	+7.143%	9	509	-75.000%
2026-05-11	0.5600	0.5600	0.5600	0.5600	-24.324%	2	509	-73.214%
2026-05-05	0.8500	0.8600	0.7400	0.7400	-27.451%	6	501	-79.730%
2026-05-01	0.8900	1.0200	0.8900	1.0200	-61.798%	6	495	-85.294%
2026-04-30	2.4500	2.6700	2.4500	2.6700	+5.534%	2	495	-94.382%
2026-04-29	2.2800	2.6700	2.2800	2.5300	-6.296%	12	494	-94.071%
2026-04-28	2.7500	2.7500	2.7000	2.7000	-22.857%	300	490	-94.444%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+12.903%	2	205	-95.714%
2026-04-20	3.1000	3.1000	3.1000	3.1000	-0.322%	3	205	-95.161%
2026-04-16	3.1100	3.1100	3.1100	3.1100	+33.476%	1	202	-95.177%
2026-04-14	2.3300	2.3300	2.3300	2.3300	-14.652%	4	201	-93.562%
2026-04-02	2.2800	2.7300	2.2800	2.7300	+5.000%	4	199	-94.505%
2026-04-01	2.6000	2.6000	2.6000	2.6000	+15.556%	1	199	-94.231%
2026-03-31	2.4800	2.4800	2.2500	2.2500	-3.433%	2	199	-93.333%
2026-03-26	2.3300	2.3300	2.3300	2.3300	-6.800%	1	199	-93.562%
2026-03-20	2.5000	2.5000	2.5000	2.5000	-20.635%	5	198	-94.000%
2026-03-11	3.1500	3.1500	3.1500	3.1500	-52.632%	2	198	-95.238%
2026-02-26	6.5900	6.6500	6.5200	6.6500	+22.018%	3	198	-97.744%
2026-02-25	4.9800	5.6000	4.9800	5.4500	+4.008%	4	197	-97.248%
2026-02-24	4.2600	5.2400	4.2600	5.2400	+28.431%	23	197	-97.137%
2026-02-23	4.0800	4.0800	4.0800	4.0800	+0.741%	10	202	-96.324%
2026-02-20	4.1000	4.1000	4.0500	4.0500	-12.903%	30	212	-96.296%
2026-02-13	4.8000	5.0000	4.6500	4.6500	-2.105%	8	174	-96.774%
2026-02-12	5.2900	5.2900	4.7000	4.7500	-39.103%	42	174	-96.842%
2026-02-10	7.7000	7.8000	7.7000	7.8000	+19.084%	2	134	-98.077%
2026-02-06	6.5500	6.7700	6.5500	6.5500	+17.594%	28	134	-97.710%
2026-02-04	5.5700	5.5700	5.5700	5.5700	+0.906%	1	136	-97.307%
2026-02-03	5.5200	5.5200	5.5200	5.5200	-1.075%	1	135	-97.283%
2026-02-02	5.7500	5.7500	5.5800	5.5800	-2.448%	4	135	-97.312%
2026-01-30	6.3000	6.3000	5.7200	5.7200	-15.259%	80	135	-97.378%
2026-01-26	6.7500	6.7500	6.7500	6.7500	-3.571%	1	63	-97.778%
2026-01-23	7.0000	7.0000	7.0000	7.0000	-12.935%	1	63	-97.857%
2026-01-22	7.0000	8.0400	7.0000	8.0400	-10.667%	7	63	-98.134%
2026-01-20	9.5000	9.5000	9.0000	9.0000	-29.134%	2	63	-98.333%
2026-01-16	12.8200	13.5000	12.7000	12.7000	+3.252%	5	61	-98.819%
2026-01-15	12.3000	12.3000	12.3000	12.3000	+15.710%	40	61	-98.780%
2026-01-14	10.6800	10.6800	10.6300	10.6300	+48.671%	40	96	-98.589%
2026-01-12	7.1500	7.1500	7.1500	7.1500	+13.492%	3	71	-97.902%
2026-01-08	6.3500	6.3500	6.3000	6.3000	-18.182%	2	69	-97.619%
2026-01-07	7.7000	7.7000	7.7000	7.7000	+8.451%	5	69	-98.052%
2026-01-06	7.1000	7.1000	7.1000	7.1000	-23.243%	2	67	-97.887%
2025-12-31	9.2500	9.2500	9.2500	9.2500	-4.639%	2	67	-98.378%
2025-12-22	9.7000	9.7000	9.7000	9.7000	-3.674%	1	67	-98.454%
2025-12-19	10.2000	10.2000	10.0400	10.0700	-44.518%	39	66	-98.510%
2025-12-09	18.1500	18.1500	18.1500	18.1500	+9.337%	1	95	-99.174%
2025-12-02	16.6000	16.6000	16.6000	16.6000	+16.901%	1	95	-99.096%
2025-11-21	14.2000	14.2000	14.2000	14.2000	-21.978%	1	94	-98.944%
2025-11-20	18.2000	18.2000	18.2000	18.2000	-11.650%	1	95	-99.176%
2025-11-13	20.6000	20.6000	20.6000	20.6000	-6.364%	1	95	-99.272%
2025-11-12	22.4000	22.4000	22.0000	22.0000	-6.780%	3	95	-99.318%
2025-11-07	23.0000	23.6000	23.0000	23.6000	+6.546%	4	96	-99.364%
2025-11-05	22.7500	22.7500	22.1500	22.1500	-11.400%	10	94	-99.323%
2025-11-03	27.0000	27.0000	25.0000	25.0000	-42.223%	4	92	-99.400%
2025-10-28	43.2700	43.2700	43.2700	43.2700	-15.455%	5	92	-99.653%
2025-09-29	51.1800	51.1800	51.1800	51.1800	+9.359%	1	89	-99.707%
2025-09-16	46.8000	46.8000	46.8000	46.8000	+44.981%	2	89	-99.679%
2025-08-15	32.2800	32.2800	32.2800	32.2800	-15.364%	10	89	-99.535%
2025-07-30	38.1400	38.1400	38.1400	38.1400	+19.113%	3	81	-99.607%
2025-07-23	32.0200	32.0200	32.0200	32.0200	-10.882%	3	82	-99.532%
2025-07-17	35.9300	35.9300	35.9300	35.9300	+5.988%	1	79	-99.583%
2025-07-16	34.1500	34.2100	33.7000	33.9000	+20.000%	39	80	-99.558%
2025-07-14	28.0000	28.2500	28.0000	28.2500	+13.000%	5	41	-99.469%
2025-07-09	25.0000	25.0000	25.0000	25.0000	+104.750%	1	36	-99.400%
2025-05-29	12.2000	12.2100	12.2000	12.2100	+13.793%	35	35	-98.771%
2025-05-19	10.5400	10.7400	10.5200	10.7300	0.000%	35	35	-98.602%

.dark-mode .MyJhXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyJhXn{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261218C115RBLX Dec 18 2026 115.00 Call (RBLX261218C00115000)option OPRA

RBLX20261218C115
RBLX Dec 18 2026 115.00 Call (RBLX261218C00115000)
option OPRA