Dark

RBLX20261218C110
RBLX Dec 18 2026 110.00 Call (RBLX261218C00110000)
option OPRA

EOD

Aug 17, 2026

0.1200-7.692%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1200	0.1200	0.1200	0.1200	-7.692%	10	380	0.000%
2026-08-14	0.1300	0.1300	0.1300	0.1300	-13.333%	3	370	-7.692%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+36.364%	5	370	-20.000%
2026-07-31	0.2000	0.2000	0.0800	0.1100	-78.431%	138	365	+9.091%
2026-07-30	0.6500	0.6500	0.5100	0.5100	-23.881%	7	431	-76.471%
2026-07-29	0.6700	0.6700	0.6700	0.6700	-2.899%	1	427	-82.090%
2026-07-23	0.6800	0.6900	0.6800	0.6900	-25.806%	5	428	-82.609%
2026-07-22	0.9200	0.9300	0.9200	0.9300	-8.824%	5	424	-87.097%
2026-07-20	1.0000	1.0200	1.0000	1.0200	-2.857%	2	419	-88.235%
2026-07-17	1.0500	1.0500	1.0500	1.0500	-44.737%	1	418	-88.571%
2026-07-07	1.9000	1.9000	1.9000	1.9000	-5.473%	1	417	-93.684%
2026-07-01	2.0000	2.0100	2.0000	2.0100	+66.116%	3	416	-94.030%
2026-06-29	1.1600	1.2100	1.1600	1.2100	+27.368%	6	416	-90.083%
2026-06-22	1.1300	1.1300	0.9500	0.9500	-32.143%	6	410	-87.368%
2026-06-18	1.4000	1.4000	1.4000	1.4000	+16.667%	1	403	-91.429%
2026-06-17	1.2000	1.2000	1.2000	1.2000	+33.333%	1	403	-90.000%
2026-06-16	0.9000	0.9000	0.9000	0.9000	+26.761%	1	403	-86.667%
2026-06-15	0.7100	0.7100	0.7100	0.7100	-16.471%	2	402	-83.099%
2026-06-08	0.8500	0.8500	0.8500	0.8500	+11.842%	8	402	-85.882%
2026-06-05	0.7400	0.7600	0.7400	0.7600	-26.214%	4	402	-84.211%
2026-06-02	1.0900	1.2500	1.0300	1.0300	-4.630%	9	398	-88.350%
2026-05-28	1.0800	1.0800	1.0800	1.0800	+42.105%	2	393	-88.889%
2026-05-15	0.8100	0.9300	0.6300	0.7600	0.000%	75	393	-84.211%
2026-05-14	0.7700	0.7700	0.7000	0.7600	+22.581%	9	384	-84.211%
2026-05-13	0.6200	0.6200	0.6200	0.6200	-10.145%	1	391	-80.645%
2026-05-11	0.6300	0.6900	0.6300	0.6900	-1.429%	14	391	-82.609%
2026-05-08	0.7200	0.8100	0.7000	0.7000	-17.647%	28	386	-82.857%
2026-05-06	0.8500	0.8500	0.8500	0.8500	-15.000%	1	389	-85.882%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-16.667%	5	388	-88.000%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+4.348%	5	392	-90.000%
2026-05-01	1.2400	1.2500	1.1400	1.1500	-58.182%	92	463	-89.565%
2026-04-30	2.8400	2.8700	2.7500	2.7500	-1.079%	16	463	-95.636%
2026-04-29	2.5800	2.7800	2.4800	2.7800	-13.396%	13	453	-95.683%
2026-04-27	2.8500	3.2100	2.8500	3.2100	+14.643%	3	449	-96.262%
2026-04-24	2.4500	2.8000	2.1200	2.8000	-15.152%	8	448	-95.714%
2026-04-17	3.4000	3.4000	3.2500	3.3000	-7.042%	10	444	-96.364%
2026-04-16	2.9600	3.5500	2.9600	3.5500	+2.899%	21	436	-96.620%
2026-04-15	3.4500	3.4500	3.4500	3.4500	+23.656%	6	436	-96.522%
2026-04-13	2.7900	2.7900	2.7900	2.7900	+29.767%	1	440	-95.699%
2026-04-09	2.2600	2.2600	2.1500	2.1500	-29.967%	2	439	-94.419%
2026-04-06	3.0700	3.0700	3.0700	3.0700	-8.358%	1	437	-96.091%
2026-04-02	3.3500	3.3500	3.3500	3.3500	+55.093%	1	435	-96.418%
2026-03-30	2.1100	2.1600	2.1100	2.1600	-3.139%	9	435	-94.444%
2026-03-27	2.2300	2.2300	2.2300	2.2300	-25.168%	6	444	-94.619%
2026-03-23	3.1000	3.1000	2.9800	2.9800	+3.833%	2	438	-95.973%
2026-03-20	2.8700	2.8700	2.8700	2.8700	-8.013%	1	438	-95.819%
2026-03-19	3.1200	3.1200	3.1200	3.1200	-2.194%	1	437	-96.154%
2026-03-18	3.1900	3.1900	3.1900	3.1900	+5.629%	1	437	-96.238%
2026-03-13	3.0000	3.0200	3.0000	3.0200	-12.464%	5	437	-96.026%
2026-03-12	3.4500	3.4500	3.4500	3.4500	-5.479%	1	433	-96.522%
2026-03-11	3.4600	3.6500	3.4500	3.6500	-26.707%	4	434	-96.712%
2026-03-09	4.8000	4.9800	4.8000	4.9800	-0.400%	2	433	-97.590%
2026-03-06	5.0000	5.0000	5.0000	5.0000	-21.260%	1	431	-97.600%
2026-03-05	6.3500	6.3500	6.3500	6.3500	+4.959%	1	432	-98.110%
2026-03-04	6.0500	6.0500	6.0500	6.0500	+2.542%	1	431	-98.017%
2026-03-02	5.9000	5.9000	5.9000	5.9000	-18.056%	1	430	-97.966%
2026-02-26	6.7000	7.2000	6.7000	7.2000	+16.129%	15	431	-98.333%
2026-02-25	6.2000	6.2000	6.2000	6.2000	+40.909%	1	427	-98.065%
2026-02-20	4.7500	4.7500	4.4000	4.4000	-8.524%	4	427	-97.273%
2026-02-17	4.8100	4.8100	4.8100	4.8100	-8.381%	1	425	-97.505%
2026-02-13	5.3500	5.5500	5.2000	5.2500	-26.982%	20	421	-97.714%
2026-02-11	7.1900	7.1900	7.1900	7.1900	-14.200%	4	421	-98.331%
2026-02-10	8.8700	8.8700	8.3800	8.3800	+1.208%	2	421	-98.568%
2026-02-09	8.0000	8.2800	8.0000	8.2800	+14.207%	3	421	-98.551%
2026-02-06	7.4400	7.5000	7.2500	7.2500	+25.433%	48	419	-98.345%
2026-02-04	5.7800	5.7800	5.7800	5.7800	-9.262%	1	460	-97.924%
2026-02-03	6.5000	6.5000	6.3700	6.3700	-9.645%	3	460	-98.116%
2026-02-02	6.9500	7.0500	6.9500	7.0500	+17.500%	3	463	-98.298%
2026-01-30	8.3000	8.3000	5.7900	6.0000	-15.730%	170	463	-98.000%
2026-01-26	7.1200	7.1200	7.1200	7.1200	-16.235%	100	385	-98.315%
2026-01-21	8.5000	8.5000	8.5000	8.5000	-18.269%	1	285	-98.588%
2026-01-20	11.5000	11.5000	10.4000	10.4000	-26.136%	6	285	-98.846%
2026-01-15	13.4000	14.0800	13.4000	14.0800	+37.366%	2	282	-99.148%
2026-01-13	10.0000	10.2500	9.7500	10.2500	+35.762%	22	280	-98.829%
2026-01-09	7.5500	7.5500	7.5500	7.5500	-11.176%	1	270	-98.411%
2026-01-07	8.5000	8.5000	8.3300	8.5000	+3.659%	3	270	-98.588%
2026-01-06	8.2000	8.2000	8.2000	8.2000	-23.005%	1	268	-98.537%
2026-01-05	10.6500	10.6500	10.6500	10.6500	0.000%	1	268	-98.873%
2025-12-23	10.6500	10.6500	10.6500	10.6500	-3.182%	1	268	-98.873%
2025-12-22	11.0000	11.0000	11.0000	11.0000	-3.509%	1	267	-98.909%
2025-12-19	11.4000	11.4000	11.4000	11.4000	-14.925%	1	268	-98.947%
2025-12-18	13.4000	13.4000	13.4000	13.4000	-0.372%	7	268	-99.104%
2025-12-16	13.4700	13.4700	13.4500	13.4500	-2.958%	7	275	-99.108%
2025-12-15	13.6000	13.8600	13.6000	13.8600	-7.600%	8	273	-99.134%
2025-12-12	15.0000	15.0000	15.0000	15.0000	-19.571%	1	266	-99.200%
2025-12-08	18.9000	18.9000	18.6500	18.6500	+0.269%	3	266	-99.357%
2025-12-04	18.6000	18.6000	18.6000	18.6000	+13.415%	1	266	-99.355%
2025-12-01	16.4000	16.4000	16.4000	16.4000	-1.796%	3	266	-99.268%
2025-11-28	16.7000	16.7000	16.7000	16.7000	+6.234%	20	263	-99.281%
2025-11-21	15.7200	15.7200	15.7200	15.7200	-12.764%	1	283	-99.237%
2025-11-20	18.9700	19.4500	18.0200	18.0200	-30.317%	4	283	-99.334%
2025-11-10	25.8600	25.8600	25.8600	25.8600	+6.420%	1	281	-99.536%
2025-11-05	24.3000	24.3000	24.3000	24.3000	-0.246%	1	282	-99.506%
2025-11-04	25.5000	25.5000	24.3600	24.3600	-6.667%	20	282	-99.507%
2025-11-03	27.0700	27.0700	26.1000	26.1000	-25.705%	3	260	-99.540%
2025-10-31	35.1300	35.1300	35.1300	35.1300	+15.369%	1	260	-99.658%
2025-10-30	30.4500	30.4500	30.4500	30.4500	-34.432%	1	260	-99.606%
2025-10-28	46.4400	46.4400	46.4400	46.4400	+10.835%	1	259	-99.742%
2025-10-10	41.9000	41.9000	41.9000	41.9000	+5.065%	1	259	-99.714%
2025-10-07	39.8800	39.8800	39.8800	39.8800	-15.580%	1	259	-99.699%
2025-09-23	47.1800	47.2400	47.1800	47.2400	-0.652%	4	259	-99.746%
2025-09-17	46.9400	47.5500	46.9400	47.5500	-4.036%	2	261	-99.748%
2025-09-16	49.5000	49.5500	49.5000	49.5500	-0.262%	2	261	-99.758%
2025-09-15	49.6800	49.6800	49.6800	49.6800	+17.558%	1	261	-99.758%
2025-09-08	42.2600	42.2600	42.2600	42.2600	+0.595%	1	261	-99.716%
2025-09-05	42.0100	42.0100	42.0100	42.0100	+0.502%	1	261	-99.714%
2025-08-13	41.8000	41.8000	41.8000	41.8000	+0.432%	1	260	-99.713%
2025-08-01	42.2400	42.2400	41.4300	41.6200	+10.691%	78	261	-99.712%
2025-07-28	37.6000	37.6000	37.6000	37.6000	-4.155%	1	235	-99.681%
2025-07-21	39.9000	39.9000	39.2300	39.2300	+9.550%	2	234	-99.694%
2025-07-16	35.8100	35.8100	35.8100	35.8100	+17.990%	2	234	-99.665%
2025-07-14	29.8500	30.3500	29.8500	30.3500	+19.724%	10	234	-99.605%
2025-07-03	25.2000	25.3500	25.2000	25.3500	+0.875%	9	227	-99.527%
2025-07-01	25.1300	25.1300	25.1300	25.1300	-4.521%	1	227	-99.522%
2025-06-24	26.3200	26.3200	26.3200	26.3200	+2.253%	31	227	-99.544%
2025-06-23	26.3000	26.4500	25.6500	25.7400	+3.166%	41	227	-99.534%
2025-06-20	24.8000	25.6400	23.9300	24.9500	-1.965%	16	236	-99.519%
2025-06-18	24.2300	25.4500	24.2300	25.4500	+4.733%	4	241	-99.528%
2025-06-17	24.0000	24.3000	24.0000	24.3000	+12.292%	6	241	-99.506%
2025-06-13	20.9400	21.8700	20.9400	21.6400	+4.289%	86	243	-99.445%
2025-06-12	20.7500	20.7500	20.7500	20.7500	+0.826%	9	286	-99.422%
2025-06-06	20.5800	20.5800	20.5800	20.5800	+21.416%	2	292	-99.417%
2025-06-04	16.9500	16.9500	16.9500	16.9500	+22.826%	1	290	-99.292%
2025-05-28	14.3000	14.3000	13.8000	13.8000	+15.000%	17	290	-99.130%
2025-05-22	12.0000	12.0000	12.0000	12.0000	-0.826%	1	290	-99.000%
2025-05-21	12.1000	12.1000	12.1000	12.1000	+1.766%	1	289	-99.008%
2025-05-16	11.9200	11.9200	11.8900	11.8900	+8.091%	78	288	-98.991%
2025-05-15	11.0000	11.0000	11.0000	11.0000	+17.271%	1	249	-98.909%
2025-05-13	9.2000	9.4000	9.2000	9.3800	+21.977%	72	248	-98.721%
2025-05-05	7.7000	7.7000	7.6900	7.6900	+21.870%	45	306	-98.440%
2025-05-01	7.2700	7.2700	6.3100	6.3100	+48.821%	93	304	-98.098%
2025-04-21	4.2400	4.2400	4.2400	4.2400	-2.529%	2	289	-97.170%
2025-04-16	3.6400	4.3500	3.6400	4.3500	+2.113%	73	287	-97.241%
2025-04-15	3.9500	4.2600	3.9500	4.2600	+37.419%	78	287	-97.183%
2025-04-08	3.2000	3.2000	3.1000	3.1000	-19.481%	2	325	-96.129%
2025-04-04	3.9000	3.9000	3.8500	3.8500	-12.301%	60	324	-96.883%
2025-03-31	4.1500	4.3900	4.1500	4.3900	+4.524%	20	354	-97.267%
2025-03-17	3.9500	4.2000	3.9500	4.2000	-1.639%	10	334	-97.143%
2025-03-12	4.1300	4.3000	4.1300	4.2700	+6.484%	174	324	-97.190%
2025-03-10	4.0100	4.0100	4.0100	4.0100	-40.149%	78	498	-97.007%
2025-02-12	7.0300	7.0800	6.4300	6.7000	-20.710%	80	576	-98.209%
2025-02-07	7.7600	8.5300	7.7600	8.4500	+8.892%	16	656	-98.580%
2025-02-06	6.9400	7.7600	6.6000	7.7600	0.000%	1,316	0	-98.454%

.dark-mode .ppX6zS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppX6zS{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261218C110RBLX Dec 18 2026 110.00 Call (RBLX261218C00110000)option OPRA

RBLX20261218C110
RBLX Dec 18 2026 110.00 Call (RBLX261218C00110000)
option OPRA