Dark

RBLX20261218C105
RBLX Dec 18 2026 105.00 Call (RBLX261218C00105000)
option OPRA

EOD

Aug 20, 2026

0.1200-7.692%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.1200	0.1200	-7.692%	3	253	0.000%
2026-08-19	0.1300	0.1300	0.1300	0.1300	+160.000%	1	253	-7.692%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-64.286%	3	252	+140.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-22.222%	1	252	-14.286%
2026-08-03	0.1700	0.1800	0.1700	0.1800	+28.571%	4	252	-33.333%
2026-07-31	0.1600	0.1600	0.1400	0.1400	-82.051%	38	256	-14.286%
2026-07-30	0.7800	0.7800	0.7800	0.7800	-6.024%	2	276	-84.615%
2026-07-28	0.8300	0.8300	0.8300	0.8300	-21.698%	1	278	-85.542%
2026-07-22	1.0600	1.0600	1.0600	1.0600	-20.301%	7	279	-88.679%
2026-07-21	1.3300	1.3300	1.3300	1.3300	+9.917%	1	279	-90.977%
2026-07-17	1.2100	1.2100	1.2100	1.2100	-34.239%	1	279	-90.083%
2026-07-15	1.8400	1.8400	1.8400	1.8400	-0.541%	1	280	-93.478%
2026-07-13	1.8500	1.8500	1.8500	1.8500	-12.736%	1	280	-93.514%
2026-07-07	2.2200	2.2200	2.1200	2.1200	+1.923%	2	280	-94.340%
2026-06-30	2.1100	2.1100	2.0800	2.0800	+25.301%	2	280	-94.231%
2026-06-29	1.6600	1.6600	1.6600	1.6600	+33.871%	1	278	-92.771%
2026-06-24	1.2400	1.2400	1.2400	1.2400	+11.712%	11	278	-90.323%
2026-06-22	1.1100	1.1100	1.1100	1.1100	+6.731%	1	289	-89.189%
2026-06-16	1.0500	1.0500	1.0400	1.0400	+2.970%	3	290	-88.462%
2026-06-08	0.9500	1.0100	0.9500	1.0100	+17.442%	4	288	-88.119%
2026-06-05	0.8600	0.8600	0.8600	0.8600	-23.214%	2	292	-86.047%
2026-06-03	1.1200	1.1200	1.1200	1.1200	-9.677%	1	294	-89.286%
2026-06-02	1.4000	1.4000	1.2400	1.2400	-6.061%	2	295	-90.323%
2026-05-29	1.3000	1.3200	1.3000	1.3200	+5.600%	12	295	-90.909%
2026-05-28	1.2500	1.2500	1.2500	1.2500	+40.449%	1	285	-90.400%
2026-05-15	0.9000	0.9000	0.8800	0.8900	+3.488%	28	284	-86.517%
2026-05-14	0.8900	0.9000	0.8600	0.8600	+13.158%	5	308	-86.047%
2026-05-13	0.7500	0.7600	0.7500	0.7600	-5.000%	6	308	-84.211%
2026-05-11	0.7400	0.8000	0.7100	0.8000	-10.112%	34	308	-85.000%
2026-05-08	0.8700	0.8900	0.8700	0.8900	-19.091%	2	281	-86.517%
2026-05-07	1.1000	1.1000	1.1000	1.1000	+6.796%	1	283	-89.091%
2026-05-06	0.9900	1.0300	0.9900	1.0300	-22.556%	26	284	-88.350%
2026-05-04	1.3600	1.3600	1.3300	1.3300	-5.000%	3	284	-90.977%
2026-05-01	1.3900	1.4000	1.0000	1.4000	-57.317%	3	286	-91.429%
2026-04-30	3.3500	3.3500	3.1500	3.2800	-1.205%	14	286	-96.341%
2026-04-27	3.3200	3.3200	3.3200	3.3200	+15.278%	1	279	-96.386%
2026-04-24	2.7800	2.8800	2.7800	2.8800	-4.000%	16	279	-95.833%
2026-04-23	3.1700	3.1700	3.0000	3.0000	-26.829%	6	279	-96.000%
2026-04-20	4.1000	4.1000	4.0500	4.1000	+5.128%	14	281	-97.073%
2026-04-16	3.9500	4.2000	3.9000	3.9000	+16.418%	7	273	-96.923%
2026-04-15	3.3500	3.3500	3.3500	3.3500	+9.836%	11	274	-96.418%
2026-04-08	3.0500	3.0500	3.0500	3.0500	-3.175%	1	264	-96.066%
2026-04-01	3.1500	3.1500	3.1500	3.1500	+9.756%	1	263	-96.190%
2026-03-31	2.8700	2.8700	2.8700	2.8700	+15.726%	12	262	-95.819%
2026-03-30	2.4800	2.4800	2.4800	2.4800	-4.981%	10	265	-95.161%
2026-03-27	2.5500	2.6100	2.5500	2.6100	-15.806%	2	255	-95.402%
2026-03-24	3.1000	3.1000	3.1000	3.1000	-11.429%	10	253	-96.129%
2026-03-23	3.5000	3.5000	3.5000	3.5000	+6.061%	1	253	-96.571%
2026-03-20	3.3000	3.3000	3.3000	3.3000	-20.482%	1	253	-96.364%
2026-03-17	4.1500	4.1500	4.1500	4.1500	+6.410%	1	254	-97.108%
2026-03-16	3.9200	3.9200	3.9000	3.9000	+8.333%	12	253	-96.923%
2026-03-12	3.6000	3.6000	3.6000	3.6000	-10.670%	1	253	-96.667%
2026-03-11	4.0000	4.0300	4.0000	4.0300	-7.143%	3	252	-97.022%
2026-03-10	4.5000	4.5000	4.3400	4.3400	-36.176%	3	252	-97.235%
2026-03-03	6.8000	6.8000	6.8000	6.8000	-12.821%	2	253	-98.235%
2026-02-26	7.7100	7.8000	7.7100	7.8000	+28.289%	14	253	-98.462%
2026-02-24	6.0800	6.0800	6.0800	6.0800	+4.110%	1	251	-98.026%
2026-02-13	6.1000	6.2300	5.7200	5.8400	-8.031%	9	248	-97.945%
2026-02-12	6.5600	6.5600	6.3500	6.3500	-36.500%	2	248	-98.110%
2026-02-10	10.0000	10.0000	10.0000	10.0000	+4.712%	1	247	-98.800%
2026-02-09	9.5500	9.5500	9.5500	9.5500	+42.537%	1	247	-98.743%
2026-02-05	6.7000	6.7000	6.7000	6.7000	-7.331%	1	247	-98.209%
2026-02-03	7.0800	7.2300	7.0800	7.2300	-7.308%	2	247	-98.340%
2026-02-02	7.8000	7.8000	7.8000	7.8000	-16.129%	1	246	-98.462%
2026-01-27	8.9000	9.3000	8.4000	9.3000	-25.421%	146	246	-98.710%
2026-01-13	12.4700	12.4700	12.4700	12.4700	+33.369%	2	172	-99.038%
2026-01-06	9.3500	9.3500	9.3500	9.3500	-22.083%	1	170	-98.717%
2026-01-05	11.6800	12.0000	11.6800	12.0000	-1.639%	4	171	-99.000%
2025-12-30	12.2000	12.2000	12.2000	12.2000	+0.494%	1	173	-99.016%
2025-12-26	12.1400	12.1400	12.1400	12.1400	+2.881%	1	173	-99.012%
2025-12-24	11.5000	11.8000	11.5000	11.8000	-3.909%	5	168	-98.983%
2025-12-19	12.4300	12.4300	12.2800	12.2800	-8.358%	40	168	-99.023%
2025-12-18	13.4000	13.4000	13.4000	13.4000	-7.967%	1	148	-99.104%
2025-12-17	14.5600	14.5600	14.5600	14.5600	-0.274%	2	147	-99.176%
2025-12-16	14.6000	14.6000	14.6000	14.6000	-25.013%	1	145	-99.178%
2025-12-01	19.4000	19.4700	19.4000	19.4700	+0.516%	2	144	-99.384%
2025-11-28	19.3700	19.3700	19.3700	19.3700	+0.519%	1	144	-99.380%
2025-11-26	19.2700	19.2700	19.2700	19.2700	+13.353%	2	144	-99.377%
2025-11-21	17.0000	17.0000	17.0000	17.0000	-31.062%	1	144	-99.294%
2025-11-18	23.9500	24.6600	23.9500	24.6600	-3.104%	12	143	-99.513%
2025-11-17	25.4500	25.4500	25.4500	25.4500	-7.790%	1	140	-99.528%
2025-11-07	28.4000	28.4000	27.5500	27.6000	+4.983%	11	140	-99.565%
2025-11-04	26.2900	26.2900	26.2900	26.2900	-41.186%	25	140	-99.544%
2025-09-08	44.7000	44.7000	44.7000	44.7000	+4.439%	1	115	-99.732%
2025-08-26	42.8000	42.8000	42.8000	42.8000	-2.948%	1	115	-99.720%
2025-08-25	44.1000	44.1000	44.1000	44.1000	+22.500%	1	116	-99.728%
2025-08-18	36.0000	36.0000	36.0000	36.0000	-16.782%	1	116	-99.667%
2025-07-30	43.2600	43.2600	43.2600	43.2600	+8.069%	1	116	-99.723%
2025-07-17	38.4400	40.0300	38.4400	40.0300	+39.477%	44	116	-99.700%
2025-06-24	28.7000	28.7000	28.7000	28.7000	+7.814%	1	158	-99.582%
2025-06-23	26.6200	26.6200	26.6200	26.6200	-1.407%	1	158	-99.549%
2025-06-18	26.6000	27.0000	26.6000	27.0000	+2.273%	8	152	-99.556%
2025-06-17	26.8000	26.8000	26.4000	26.4000	+19.080%	2	152	-99.545%
2025-06-06	22.1700	22.1700	22.1700	22.1700	+43.961%	2	152	-99.459%
2025-05-30	15.4000	15.4000	15.4000	15.4000	+14.754%	22	153	-99.221%
2025-05-21	13.4200	13.4200	13.4200	13.4200	+83.836%	1	147	-99.106%
2025-05-01	7.3000	7.3000	7.3000	7.3000	+15.142%	1	146	-98.356%
2025-02-20	6.3000	6.3900	6.0800	6.3400	-22.494%	12	147	-98.107%
2025-02-14	8.1700	8.1900	8.1700	8.1800	+4.872%	10	158	-98.533%
2025-02-12	7.8000	7.8000	7.7500	7.8000	-5.797%	99	158	-98.462%
2025-02-11	8.2500	8.2800	8.2500	8.2800	+3.759%	8	187	-98.551%
2025-02-10	7.9800	7.9800	7.9800	7.9800	-4.431%	1	191	-98.496%
2025-02-06	7.4400	9.0000	7.3500	8.3500	0.000%	238	192	-98.563%

.dark-mode .NSQG8N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSQG8N{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261218C105RBLX Dec 18 2026 105.00 Call (RBLX261218C00105000)option OPRA

RBLX20261218C105
RBLX Dec 18 2026 105.00 Call (RBLX261218C00105000)
option OPRA