RBLX261218C00100000
RBLX Dec 18 2026 100.00 Call
optionOPRA
EODOct 9, 2026
0.11USD0.000%(0.00)1Vol934OI
RBLX261218C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 935 | 0.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +57.143% | 2 | 936 | 0.000% |
| 2026-10-05 | 0.0900 | 0.1100 | 0.0700 | 0.0700 | +40.000% | 14 | 939 | +57.143% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 939 | +120.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 13 | 952 | 0.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -57.895% | 1 | 952 | +37.500% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 952 | -42.105% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 5 | 957 | -57.692% |
| 2026-09-21 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | +73.333% | 7 | 950 | -57.692% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 5 | 945 | -26.667% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 11 | 945 | -52.174% |
| 2026-09-16 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | -15.152% | 11 | 944 | -60.714% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +43.478% | 1 | 943 | -66.667% |
| 2026-09-10 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +228.571% | 2 | 941 | -52.174% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 1 | 941 | +57.143% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 57 | 884 | -15.385% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 884 | -26.667% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 884 | -26.667% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -6.250% | 60 | 940 | -26.667% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 3 | 943 | -31.250% |
| 2026-08-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 943 | -21.429% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 944 | -38.889% |
| 2026-08-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 2 | 942 | -59.259% |
| 2026-08-06 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +19.048% | 11 | 941 | -56.000% |
| 2026-08-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 940 | -47.619% |
| 2026-08-03 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | +23.077% | 7 | 947 | -31.250% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.0100 | 0.1300 | -83.333% | 83 | 961 | -15.385% |
| 2026-07-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.000% | 4 | 961 | -85.897% |
| 2026-07-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 11 | 951 | -89.000% |
| 2026-07-27 | 0.8500 | 0.9000 | 0.7900 | 0.9000 | 0.000% | 19 | 932 | -87.778% |
| 2026-07-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -29.688% | 1 | 933 | -87.778% |
| 2026-07-22 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | -28.889% | 6 | 939 | -91.406% |
| 2026-07-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +28.571% | 5 | 934 | -93.889% |
| 2026-07-17 | 1.4500 | 1.4500 | 1.3900 | 1.4000 | -35.185% | 4 | 936 | -92.143% |
| 2026-07-15 | 2.0000 | 2.1600 | 2.0000 | 2.1600 | +0.465% | 7 | 931 | -94.907% |
| 2026-07-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.018% | 1 | 931 | -94.884% |
| 2026-07-08 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -17.949% | 6 | 927 | -95.089% |
| 2026-07-06 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +18.696% | 1 | 926 | -95.971% |
| 2026-07-02 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -17.266% | 2 | 926 | -95.217% |
| 2026-07-01 | 2.6500 | 2.8600 | 2.6500 | 2.7800 | +17.300% | 3 | 926 | -96.043% |
| 2026-06-29 | 1.7100 | 2.3700 | 1.7100 | 2.3700 | +99.160% | 6 | 924 | -95.359% |
| 2026-06-26 | 1.1400 | 1.2600 | 1.1000 | 1.1900 | 0.000% | 8 | 918 | -90.756% |
| 2026-06-25 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.031% | 1 | 919 | -90.756% |
| 2026-06-22 | 1.6600 | 1.6600 | 1.2600 | 1.2800 | -36.000% | 18 | 932 | -91.406% |
| 2026-06-18 | 1.5100 | 2.0400 | 1.5100 | 2.0000 | +30.719% | 10 | 923 | -94.500% |
| 2026-06-17 | 1.4300 | 1.5300 | 1.4300 | 1.5300 | +22.400% | 8 | 923 | -92.810% |
| 2026-06-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 1 | 922 | -91.200% |
| 2026-06-15 | 1.0200 | 1.0500 | 1.0100 | 1.0500 | +22.093% | 14 | 922 | -89.524% |
| 2026-06-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -24.561% | 2 | 924 | -87.209% |
| 2026-06-09 | 1.2800 | 1.3000 | 1.1400 | 1.1400 | +3.636% | 17 | 929 | -90.351% |
| 2026-06-08 | 1.0000 | 1.1700 | 1.0000 | 1.1000 | +17.021% | 3 | 928 | -90.000% |
| 2026-06-05 | 1.1500 | 1.1500 | 0.9400 | 0.9400 | -25.397% | 7 | 929 | -88.298% |
| 2026-06-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -14.286% | 2 | 931 | -91.270% |
| 2026-06-02 | 1.4500 | 1.5000 | 1.4500 | 1.4700 | -17.416% | 12 | 938 | -92.517% |
| 2026-06-01 | 1.5200 | 1.7800 | 1.5200 | 1.7800 | +14.103% | 17 | 938 | -93.820% |
| 2026-05-29 | 1.4600 | 1.5800 | 1.4600 | 1.5600 | +1.961% | 23 | 942 | -92.949% |
| 2026-05-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 1 | 941 | -92.810% |
| 2026-05-22 | 1.6800 | 1.6800 | 1.5000 | 1.5000 | +10.294% | 5 | 945 | -92.667% |
| 2026-05-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 1 | 945 | -91.912% |
| 2026-05-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.722% | 2 | 945 | -91.538% |
| 2026-05-18 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | +58.000% | 2 | 945 | -93.038% |
| 2026-05-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 10 | 945 | -89.000% |
| 2026-05-14 | 1.0100 | 1.0800 | 1.0100 | 1.0300 | +13.187% | 13 | 942 | -89.320% |
| 2026-05-13 | 0.8800 | 0.9100 | 0.8400 | 0.9100 | +2.247% | 11 | 944 | -87.912% |
| 2026-05-12 | 1.1100 | 1.1100 | 0.8900 | 0.8900 | -1.111% | 14 | 943 | -87.640% |
| 2026-05-11 | 0.9400 | 0.9500 | 0.8800 | 0.9000 | -6.250% | 10 | 937 | -87.778% |
| 2026-05-08 | 1.1500 | 1.1500 | 0.9600 | 0.9600 | -21.951% | 5 | 936 | -88.542% |
| 2026-05-07 | 1.2900 | 1.2900 | 1.2000 | 1.2300 | +16.038% | 6 | 935 | -91.057% |
| 2026-05-06 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -15.200% | 6 | 936 | -89.623% |
| 2026-05-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -26.471% | 1 | 936 | -91.200% |
| 2026-05-04 | 1.3000 | 1.7000 | 1.3000 | 1.7000 | +11.842% | 9 | 936 | -93.529% |
| 2026-05-01 | 1.3000 | 1.6900 | 1.3000 | 1.5200 | -57.183% | 84 | 990 | -92.763% |
| 2026-04-30 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -1.389% | 3 | 990 | -96.901% |
| 2026-04-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 1 | 989 | -96.944% |
| 2026-04-28 | 4.2300 | 4.2300 | 3.7500 | 3.7500 | -2.344% | 18 | 974 | -97.067% |
| 2026-04-27 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +24.272% | 1 | 973 | -97.135% |
| 2026-04-24 | 3.0000 | 3.1000 | 2.9900 | 3.0900 | -10.435% | 4 | 972 | -96.440% |
| 2026-04-23 | 3.5500 | 3.6000 | 3.3500 | 3.4500 | -29.158% | 22 | 969 | -96.812% |
| 2026-04-22 | 4.7100 | 4.8700 | 4.5200 | 4.8700 | -2.600% | 3 | 969 | -97.741% |
| 2026-04-21 | 5.0000 | 5.6500 | 5.0000 | 5.0000 | +5.263% | 11 | 969 | -97.800% |
| 2026-04-20 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +9.195% | 2 | 968 | -97.684% |
| 2026-04-17 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -4.396% | 3 | 968 | -97.471% |
| 2026-04-16 | 4.5500 | 4.7000 | 4.4000 | 4.5500 | +5.324% | 34 | 966 | -97.582% |
| 2026-04-15 | 4.3500 | 4.3500 | 4.3200 | 4.3200 | +23.429% | 11 | 975 | -97.454% |
| 2026-04-13 | 3.7500 | 4.0000 | 3.5000 | 3.5000 | +25.000% | 8 | 964 | -96.857% |
| 2026-04-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 1 | 957 | -96.071% |
| 2026-04-09 | 3.1500 | 3.1500 | 2.8000 | 2.9000 | -20.548% | 5 | 956 | -96.207% |
| 2026-04-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -14.118% | 5 | 960 | -96.986% |
| 2026-04-02 | 3.4500 | 4.2500 | 3.4500 | 4.2500 | +2.410% | 1,406 | 437 | -97.412% |
| 2026-04-01 | 3.8500 | 4.1500 | 3.8500 | 4.1500 | +10.667% | 2 | 437 | -97.349% |
| 2026-03-31 | 3.3100 | 3.7500 | 3.3100 | 3.7500 | +28.425% | 9 | 437 | -97.067% |
| 2026-03-30 | 2.9400 | 2.9400 | 2.9200 | 2.9200 | -1.684% | 2 | 438 | -96.233% |
| 2026-03-27 | 2.9500 | 3.0800 | 2.9100 | 2.9700 | -6.897% | 6 | 437 | -96.296% |
| 2026-03-26 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -11.389% | 6 | 433 | -96.552% |
| 2026-03-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -9.548% | 9 | 436 | -96.944% |
| 2026-03-23 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.000% | 2 | 427 | -97.236% |
| 2026-03-20 | 3.9000 | 3.9800 | 3.7500 | 3.9800 | -2.927% | 4 | 425 | -97.236% |
| 2026-03-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.240% | 1 | 427 | -97.317% |
| 2026-03-18 | 4.5100 | 4.5100 | 4.4200 | 4.4200 | -5.957% | 2 | 426 | -97.511% |
| 2026-03-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.794% | 1 | 425 | -97.660% |
| 2026-03-13 | 4.4000 | 4.4000 | 3.8500 | 3.9900 | -0.250% | 16 | 425 | -97.243% |
| 2026-03-12 | 4.1800 | 4.1800 | 4.0000 | 4.0000 | -17.526% | 3 | 428 | -97.250% |
| 2026-03-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -17.797% | 3 | 425 | -97.732% |
| 2026-03-09 | 6.0900 | 6.0900 | 5.9000 | 5.9000 | -3.595% | 12 | 428 | -98.136% |
| 2026-03-06 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -20.519% | 1 | 427 | -98.203% |
| 2026-03-04 | 7.6900 | 7.7000 | 7.6900 | 7.7000 | +2.804% | 3 | 427 | -98.571% |
| 2026-03-03 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -11.151% | 3 | 428 | -98.531% |
| 2026-02-27 | 8.8500 | 8.8500 | 8.4300 | 8.4300 | +4.720% | 5 | 428 | -98.695% |
| 2026-02-25 | 7.6900 | 8.0500 | 7.6900 | 8.0500 | +15.000% | 14 | 434 | -98.634% |
| 2026-02-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.279% | 1 | 434 | -98.429% |
| 2026-02-23 | 6.1000 | 6.1000 | 6.0200 | 6.0200 | -10.815% | 2 | 434 | -98.173% |
| 2026-02-19 | 6.7000 | 6.9000 | 6.7000 | 6.7500 | +2.273% | 70 | 432 | -98.370% |
| 2026-02-13 | 6.8000 | 7.0000 | 6.6000 | 6.6000 | -12.000% | 8 | 427 | -98.333% |
| 2026-02-12 | 7.7500 | 7.7500 | 7.3700 | 7.5000 | -11.765% | 117 | 427 | -98.533% |
| 2026-02-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.000% | 1 | 386 | -98.706% |
| 2026-02-10 | 11.7000 | 11.7000 | 10.0000 | 10.0000 | -6.542% | 4 | 385 | -98.900% |
| 2026-02-09 | 10.5900 | 10.7000 | 10.5900 | 10.7000 | +18.102% | 3 | 384 | -98.972% |
| 2026-02-06 | 8.5600 | 9.0600 | 8.5600 | 9.0600 | +31.304% | 41 | 383 | -98.786% |
| 2026-02-05 | 7.3500 | 7.3900 | 6.9000 | 6.9000 | -15.337% | 4 | 391 | -98.406% |
| 2026-02-03 | 7.6000 | 8.1500 | 7.6000 | 8.1500 | -4.790% | 6 | 388 | -98.650% |
| 2026-02-02 | 8.4200 | 8.5900 | 8.4000 | 8.5600 | +11.895% | 40 | 384 | -98.715% |
| 2026-01-30 | 9.0000 | 9.0000 | 7.6500 | 7.6500 | -20.971% | 63 | 366 | -98.562% |
| 2026-01-29 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +1.788% | 1 | 305 | -98.864% |
| 2026-01-27 | 9.7300 | 9.7300 | 9.5100 | 9.5100 | +6.734% | 2 | 305 | -98.843% |
| 2026-01-26 | 9.3000 | 9.5000 | 8.9100 | 8.9100 | -11.782% | 16 | 305 | -98.765% |
| 2026-01-23 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -6.395% | 11 | 292 | -98.911% |
| 2026-01-22 | 11.3000 | 11.3000 | 9.9000 | 10.7900 | -4.089% | 55 | 292 | -98.981% |
| 2026-01-21 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | -23.573% | 2 | 269 | -99.022% |
| 2026-01-20 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -14.169% | 2 | 268 | -99.253% |
| 2026-01-16 | 17.9000 | 17.9000 | 17.1500 | 17.1500 | +0.117% | 20 | 258 | -99.359% |
| 2026-01-15 | 15.0000 | 17.1300 | 15.0000 | 17.1300 | +18.138% | 61 | 258 | -99.358% |
| 2026-01-14 | 14.6900 | 15.0000 | 14.5000 | 14.5000 | +4.693% | 7 | 259 | -99.241% |
| 2026-01-13 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +33.173% | 3 | 255 | -99.206% |
| 2026-01-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +12.432% | 1 | 252 | -98.942% |
| 2026-01-09 | 9.8000 | 9.8000 | 9.2500 | 9.2500 | -0.323% | 8 | 252 | -98.811% |
| 2026-01-08 | 10.0900 | 10.0900 | 9.2800 | 9.2800 | -13.594% | 19 | 250 | -98.815% |
| 2026-01-07 | 10.8100 | 10.8100 | 10.7400 | 10.7400 | +4.272% | 3 | 251 | -98.976% |
| 2026-01-06 | 10.9000 | 10.9000 | 10.2500 | 10.3000 | -21.673% | 20 | 251 | -98.932% |
| 2026-01-05 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +7.347% | 2 | 249 | -99.163% |
| 2026-01-02 | 12.0000 | 12.2500 | 12.0000 | 12.2500 | -3.922% | 2 | 249 | -99.102% |
| 2025-12-31 | 12.7600 | 12.7600 | 12.7500 | 12.7500 | -3.263% | 7 | 243 | -99.137% |
| 2025-12-30 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -1.051% | 8 | 243 | -99.165% |
| 2025-12-26 | 13.2500 | 13.3200 | 13.2500 | 13.3200 | +3.819% | 3 | 235 | -99.174% |
| 2025-12-24 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -7.029% | 1 | 233 | -99.143% |
| 2025-12-19 | 13.8300 | 13.8300 | 13.8000 | 13.8000 | -10.390% | 23 | 233 | -99.203% |
| 2025-12-18 | 15.7500 | 15.7500 | 15.4000 | 15.4000 | -15.105% | 2 | 210 | -99.286% |
| 2025-12-12 | 18.6500 | 18.6500 | 18.1400 | 18.1400 | -25.041% | 11 | 210 | -99.394% |
| 2025-12-09 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +18.919% | 2 | 219 | -99.545% |
| 2025-12-03 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -3.325% | 1 | 217 | -99.459% |
| 2025-12-01 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -2.546% | 1 | 217 | -99.477% |
| 2025-11-28 | 21.1500 | 21.6000 | 21.1500 | 21.6000 | +12.500% | 11 | 217 | -99.491% |
| 2025-11-21 | 19.1900 | 19.2400 | 19.1300 | 19.2000 | -15.344% | 55 | 206 | -99.427% |
| 2025-11-20 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | -5.853% | 1 | 169 | -99.515% |
| 2025-11-19 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | -9.775% | 1 | 169 | -99.543% |
| 2025-11-18 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -1.111% | 17 | 168 | -99.588% |
| 2025-11-14 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.711% | 3 | 168 | -99.593% |
| 2025-11-12 | 27.3500 | 27.4700 | 27.3500 | 27.4700 | -3.614% | 5 | 170 | -99.600% |
| 2025-11-11 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -5.000% | 10 | 179 | -99.614% |
| 2025-11-07 | 28.9500 | 30.0000 | 28.9500 | 30.0000 | +11.317% | 28 | 179 | -99.633% |
| 2025-11-06 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -5.172% | 1 | 183 | -99.592% |
| 2025-11-04 | 26.8500 | 28.5800 | 26.8500 | 28.4200 | -6.820% | 12 | 182 | -99.613% |
| 2025-11-03 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -12.028% | 3 | 183 | -99.639% |
| 2025-10-31 | 34.9800 | 34.9800 | 34.6700 | 34.6700 | -8.522% | 9 | 183 | -99.683% |
| 2025-10-30 | 42.6100 | 42.6100 | 37.9000 | 37.9000 | -26.236% | 3 | 183 | -99.710% |
| 2025-10-29 | 51.3800 | 51.3800 | 51.3800 | 51.3800 | +2.760% | 5 | 180 | -99.786% |
| 2025-10-21 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -5.446% | 1 | 180 | -99.780% |
| 2025-10-20 | 52.8800 | 52.8800 | 52.8000 | 52.8800 | -7.228% | 3 | 179 | -99.792% |
| 2025-10-15 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +0.529% | 3 | 181 | -99.807% |
| 2025-09-30 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | -2.911% | 3 | 178 | -99.806% |
| 2025-09-29 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | +10.816% | 3 | 181 | -99.812% |
| 2025-09-26 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | -5.809% | 2 | 181 | -99.791% |
| 2025-09-19 | 54.7100 | 55.9500 | 54.2500 | 55.9500 | +9.406% | 18 | 183 | -99.803% |
| 2025-09-17 | 52.1300 | 52.1300 | 51.1400 | 51.1400 | -2.794% | 2 | 191 | -99.785% |
| 2025-09-12 | 52.6100 | 52.6100 | 52.6100 | 52.6100 | +3.461% | 1 | 190 | -99.791% |
| 2025-09-09 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | +9.946% | 2 | 189 | -99.784% |
| 2025-09-05 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | +13.916% | 60 | 189 | -99.762% |
| 2025-08-18 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -19.091% | 5 | 129 | -99.729% |
| 2025-08-08 | 50.1800 | 50.1800 | 50.1800 | 50.1800 | -3.127% | 2 | 129 | -99.781% |
| 2025-08-06 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | +2.574% | 3 | 129 | -99.788% |
| 2025-08-04 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +9.783% | 3 | 132 | -99.782% |
| 2025-08-01 | 51.2000 | 51.2000 | 46.0000 | 46.0000 | -23.000% | 4 | 135 | -99.761% |
| 2025-07-31 | 59.7400 | 59.7400 | 59.7400 | 59.7400 | +29.588% | 10 | 138 | -99.816% |
| 2025-07-30 | 45.2800 | 46.1500 | 45.2800 | 46.1000 | +7.459% | 14 | 148 | -99.761% |
| 2025-07-25 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +1.659% | 3 | 150 | -99.744% |
| 2025-07-24 | 41.8300 | 42.2000 | 41.8000 | 42.2000 | +7.297% | 13 | 153 | -99.739% |
| 2025-07-23 | 39.3500 | 39.3500 | 39.3300 | 39.3300 | -10.021% | 50 | 150 | -99.720% |
| 2025-07-22 | 43.7100 | 43.7100 | 43.7100 | 43.7100 | -9.783% | 1 | 118 | -99.748% |
| 2025-07-21 | 47.9100 | 48.4500 | 47.9100 | 48.4500 | +5.602% | 7 | 119 | -99.773% |
| 2025-07-18 | 46.0000 | 46.0000 | 45.8800 | 45.8800 | +3.637% | 3 | 124 | -99.760% |
| 2025-07-17 | 43.7000 | 44.2700 | 43.7000 | 44.2700 | +7.713% | 7 | 126 | -99.752% |
| 2025-07-16 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +16.266% | 2 | 130 | -99.732% |
| 2025-07-15 | 35.1300 | 35.3500 | 35.1300 | 35.3500 | 0.000% | 6 | 132 | -99.689% |
| 2025-07-14 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +11.164% | 2 | 134 | -99.689% |
| 2025-07-07 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +6.000% | 2 | 136 | -99.654% |
| 2025-07-03 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +6.045% | 2 | 140 | -99.633% |
| 2025-07-01 | 29.4000 | 29.4000 | 28.2900 | 28.2900 | -8.624% | 4 | 140 | -99.611% |
| 2025-06-27 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | +2.721% | 1 | 138 | -99.645% |
| 2025-06-25 | 30.2400 | 30.2400 | 30.1400 | 30.1400 | -2.680% | 15 | 139 | -99.635% |
| 2025-06-24 | 30.8000 | 30.9900 | 30.8000 | 30.9700 | +3.406% | 12 | 131 | -99.645% |
| 2025-06-23 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +4.355% | 1 | 129 | -99.633% |
| 2025-06-20 | 28.7500 | 28.7500 | 28.7000 | 28.7000 | -0.692% | 4 | 130 | -99.617% |
| 2025-06-17 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +35.047% | 1 | 128 | -99.619% |
| 2025-06-10 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -9.399% | 2 | 128 | -99.486% |
| 2025-06-09 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | +5.446% | 1 | 128 | -99.534% |
| 2025-06-05 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +58.304% | 5 | 128 | -99.509% |
| 2025-05-16 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +72.351% | 2 | 128 | -99.223% |
| 2025-05-01 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +62.574% | 2 | 127 | -98.660% |
| 2025-04-15 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | +3.484% | 46 | 127 | -97.822% |
| 2025-04-14 | 5.2000 | 5.2000 | 4.8800 | 4.8800 | +0.619% | 142 | 127 | -97.746% |
| 2025-04-11 | 4.9000 | 4.9000 | 4.7900 | 4.8500 | +2.105% | 348 | 210 | -97.732% |
| 2025-04-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -15.179% | 2 | 127 | -97.684% |
| 2025-03-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +8.738% | 1 | 128 | -98.036% |
| 2025-03-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -44.920% | 5 | 128 | -97.864% |
| 2025-02-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.103% | 2 | 128 | -98.824% |
| 2025-02-06 | 7.9500 | 9.7500 | 7.9500 | 9.7500 | -6.250% | 197 | 129 | -98.872% |
| 2025-01-27 | 10.3000 | 10.8200 | 10.2600 | 10.4000 | 0.000% | 32 | 32 | -98.942% |