RBLX261106P00032000
RBLX Nov 6 2026 32.00 Put
optionOPRA
EODOct 15, 2026
0.16USD0.000%(0.00)6Vol5OI
RBLX261106P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2200 | 0.2200 | 0.1200 | 0.1600 | 0.000% | 6 | 3 | 0.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -27.273% | 4 | 4 | 0.000% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 1 | 3 | -27.273% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -3.125% | 2 | 3 | -48.387% |
| 2026-10-06 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -46.667% | 2 | 2 | -50.000% |
| 2026-10-02 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 0.000% | 2 | 0 | -73.333% |