QTOP270319C00050000
QTOP Mar 19 2027 50.00 Call
optionOPRA
EODOct 20, 2026
0.10USD0.000%(0.00)61Vol201OI
QTOP270319C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.1800 | 0.0500 | 0.1000 | 0.000% | 61 | 142 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 20 | 122 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +60.000% | 70 | 52 | +25.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 51 | +100.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 50 | 0.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 49 | -33.333% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 48 | -50.000% |
| 2026-10-05 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -3.846% | 30 | 18 | -60.000% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +420.000% | 1 | 19 | -61.538% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -75.000% | 8 | 11 | +100.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +566.667% | 2 | 12 | -50.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 7 | +233.333% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -91.111% | 5 | 3 | +150.000% |
| 2026-08-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +87.500% | 1 | 2 | -77.778% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2 | 0 | -58.333% |