QTOP270319C00037000
QTOP Mar 19 2027 37.00 Call
optionOPRA
EODOct 15, 2026
3.00USD-38.776%(-1.90)2Vol6OI
QTOP270319C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -38.776% | 2 | 6 | 0.000% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +12.644% | 4 | 2 | -38.776% |
| 2026-09-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +14.776% | 2 | 4 | -31.034% |
| 2026-08-06 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +13.814% | 2 | 2 | -20.844% |
| 2026-07-20 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.000% | 2 | 0 | -9.910% |