QTOP261218P00030000
QTOP Dec 18 2026 30.00 Put
optionOPRA
InactiveJul 30, 2026
0.73USD+4.286%(+0.03)1Vol34OI
QTOP261218P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 1 | 33 | 0.000% |
| 2026-06-08 | 0.8800 | 0.9300 | 0.7000 | 0.7000 | +7.692% | 12 | 23 | +4.286% |
| 2026-05-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 22 | +12.308% |
| 2026-05-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 19 | -2.667% |
| 2026-05-11 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | +50.000% | 15 | 4 | -2.667% |
| 2026-05-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 3 | 1 | +46.000% |
| 2026-05-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | +12.308% |