QTOP261218C00042000
QTOP Dec 18 2026 42.00 Call
optionOPRA
EODOct 21, 2026
0.20USD-50.000%(-0.20)2Vol22OI
QTOP261218C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 2 | 22 | 0.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 2 | 20 | -50.000% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 20 | -71.429% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 19 | -69.231% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 2 | 21 | -63.636% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 19 | -60.000% |
| 2026-09-21 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +138.095% | 4 | 18 | -60.000% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -67.692% | 5 | 18 | -4.762% |
| 2026-08-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 5 | 20 | -69.231% |
| 2026-07-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 5 | 25 | -73.333% |
| 2026-07-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 3 | 25 | -73.333% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 2 | 25 | -77.778% |
| 2026-07-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 1 | 25 | -80.952% |
| 2026-07-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 10 | 25 | -85.185% |
| 2026-07-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 10 | 15 | -84.615% |
| 2026-06-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -21.053% | 2 | 17 | -85.185% |
| 2026-06-22 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | +14.000% | 3 | 17 | -88.304% |
| 2026-06-17 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +30.435% | 10 | 22 | -86.667% |
| 2026-06-10 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -13.534% | 10 | 15 | -82.609% |
| 2026-06-05 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -21.765% | 11 | 5 | -84.962% |
| 2026-05-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 5 | 0 | -88.235% |