QTOP261218C00039000
QTOP Dec 18 2026 39.00 Call
optionOPRA
EODOct 20, 2026
0.63USD-53.333%(-0.72)1Vol14OI
QTOP261218C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -53.333% | 1 | 14 | 0.000% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -20.118% | 8 | 22 | -53.333% |
| 2026-10-01 | 1.8500 | 1.8500 | 1.6900 | 1.6900 | -3.429% | 5 | 17 | -62.722% |
| 2026-09-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +92.308% | 12 | 5 | -64.000% |
| 2026-09-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 5 | 0 | -30.769% |
| 2026-09-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -66.667% | 3 | 3 | -37.000% |
| 2026-06-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 3 | 0 | -79.000% |