QTOP261218C00038000
QTOP Dec 18 2026 38.00 Call
optionOPRA
EODOct 22, 2026
1.80USD-34.545%(-0.95)1Vol17OI
QTOP261218C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -34.545% | 1 | 16 | 0.000% |
| 2026-09-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +18.026% | 1 | 16 | -34.545% |
| 2026-09-21 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +32.386% | 1 | 15 | -22.747% |
| 2026-09-08 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -41.333% | 5 | 10 | +2.273% |
| 2026-06-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 10 | 0 | -40.000% |