QTOP261218C00037000
QTOP Dec 18 2026 37.00 Call
optionOPRA
InactiveSep 14, 2026
2.08USD-35.000%(-1.12)1Vol8OI
QTOP261218C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -35.000% | 1 | 8 | 0.000% |
| 2026-08-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +39.130% | 3 | 9 | -35.000% |
| 2026-07-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -33.140% | 2 | 8 | -9.565% |
| 2026-07-21 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -11.795% | 1 | 9 | -39.535% |
| 2026-06-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 1 | 8 | -46.667% |
| 2026-06-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +21.622% | 1 | 8 | -53.778% |
| 2026-05-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.538% | 4 | 4 | -43.784% |
| 2026-05-13 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +6.286% | 1 | 3 | -44.086% |
| 2026-05-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +52.174% | 3 | 4 | -40.571% |
| 2026-05-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +76.923% | 3 | 1 | -9.565% |
| 2026-04-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 0 | +60.000% |