QTOP261218C00033000
QTOP Dec 18 2026 33.00 Call
optionOPRA
InactiveAug 14, 2026
5.95USD-4.341%(-0.27)1Vol15OI
QTOP261218C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.341% | 1 | 15 | 0.000% |
| 2026-07-16 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -13.850% | 1 | 15 | -4.341% |
| 2026-06-22 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +11.077% | 5 | 15 | -17.590% |
| 2026-06-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +50.115% | 5 | 10 | -8.462% |
| 2026-04-27 | 4.3500 | 4.3500 | 4.3300 | 4.3300 | +27.353% | 2 | 10 | +37.413% |
| 2026-04-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 10 | 10 | +75.000% |
| 2026-04-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 10 | 10 | +70.000% |