QQQ290119P00930000
QQQ Jan 19 2029 930.00 Put
optionOPRA
EODOct 29, 2026
215.11USD+13.055%(+24.84)2Vol0OI
QQQ290119P00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 215.00 | 215.11 | 215.00 | 215.11 | +13.055% | 2 | 12 | 0.000% |
| 2026-10-01 | 190.27 | 190.27 | 190.27 | 190.27 | -1.440% | 10 | 2 | +13.055% |
| 2026-09-29 | 193.05 | 193.05 | 193.05 | 193.05 | +0.249% | 1 | 1 | +11.427% |
| 2026-09-23 | 192.57 | 192.57 | 192.57 | 192.57 | 0.000% | 1 | 0 | +11.705% |