QQQ290119P00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 206.16 | 206.16 | 206.16 | 206.16 | +0.605% | 1 | 18 | 0.000% |
| 2026-10-30 | 204.92 | 204.92 | 204.92 | 204.92 | +10.036% | 10 | 8 | +0.605% |
| 2026-10-29 | 189.00 | 189.00 | 186.23 | 186.23 | +2.612% | 3 | 7 | +10.702% |
| 2026-10-27 | 181.49 | 181.49 | 181.49 | 181.49 | -3.014% | 1 | 6 | +13.593% |
| 2026-10-16 | 187.13 | 187.13 | 187.13 | 187.13 | +6.870% | 5 | 1 | +10.169% |
| 2026-10-14 | 175.10 | 175.10 | 175.10 | 175.10 | +4.406% | 1 | 1 | +17.738% |
| 2026-09-23 | 167.71 | 167.71 | 167.71 | 167.71 | +2.075% | 1 | 0 | +22.926% |
| 2026-09-22 | 163.90 | 164.30 | 163.90 | 164.30 | -11.941% | 2 | 0 | +25.478% |
| 2026-09-17 | 187.05 | 187.05 | 186.58 | 186.58 | 0.000% | 2 | 0 | +10.494% |